Helium Mobile
MOBILE
Rank #1255
$0.00027505
Updated 2 months ago
Market Cap
$17.20M
24h Volume
$514.19K
Avg Volume (6m)
$794.16K
24h High/Low
$0.00028550
$0.00025623
$0.00025623
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Chains
Solana
mb1eu7TzEc71KxDps...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00027505 | $0.00028550 | $0.00025623 | $0.00027505 | $514.19K | $17.20M |
| Dec 2, 2025 | $0.00025405 | $0.00027447 | $0.00025405 | $0.00027114 | $591.08K | $16.39M |
| Dec 1, 2025 | $0.00028666 | $0.00028666 | $0.00024496 | $0.00025373 | $600.45K | $16.14M |
| Nov 30, 2025 | $0.00028169 | $0.00029463 | $0.00028002 | $0.00028915 | $507.73K | $17.78M |
| Nov 29, 2025 | $0.00029229 | $0.00029483 | $0.00028078 | $0.00028086 | $483.11K | $17.94M |
| Nov 28, 2025 | $0.00029341 | $0.00029917 | $0.00028751 | $0.00028970 | $479.11K | $18.28M |
| Nov 27, 2025 | $0.00029340 | $0.00029936 | $0.00029106 | $0.00029551 | $541.73K | $18.46M |
| Nov 26, 2025 | $0.00028996 | $0.00030261 | $0.00028025 | $0.00029198 | $553.69K | $17.99M |
| Nov 25, 2025 | $0.00029676 | $0.00030209 | $0.00028178 | $0.00028814 | $1.02M | $18.11M |
| Nov 24, 2025 | $0.00024811 | $0.00031143 | $0.00024811 | $0.00030249 | $910.08K | $16.88M |
| Nov 23, 2025 | $0.00023950 | $0.00025386 | $0.00023586 | $0.00024930 | $674.02K | $15.21M |
| Nov 22, 2025 | $0.00024726 | $0.00024726 | $0.00023310 | $0.00023858 | $861.94K | $14.97M |
| Nov 21, 2025 | $0.00027394 | $0.00027394 | $0.00024353 | $0.00024353 | $800.21K | $16.07M |
| Nov 20, 2025 | $0.00028348 | $0.00028568 | $0.00026665 | $0.00027562 | $783.24K | $17.39M |
| Nov 19, 2025 | $0.00030594 | $0.00030594 | $0.00026638 | $0.00028003 | $732.59K | $18.12M |
| Nov 18, 2025 | $0.00030486 | $0.00030839 | $0.00029877 | $0.00030725 | $1.03M | $19.00M |
| Nov 17, 2025 | $0.00032069 | $0.00032122 | $0.00030051 | $0.00030320 | $1.17M | $19.61M |
| Nov 16, 2025 | $0.00030584 | $0.00032363 | $0.00030498 | $0.00031361 | $809.42K | $19.54M |
| Nov 15, 2025 | $0.00032014 | $0.00032813 | $0.00030859 | $0.00030859 | $1.05M | $19.92M |
| Nov 14, 2025 | $0.00031020 | $0.00033203 | $0.00030511 | $0.00031724 | $1.03M | $19.80M |
| Nov 13, 2025 | $0.00030990 | $0.00032883 | $0.00029712 | $0.00031750 | $812.24K | $19.73M |
| Nov 12, 2025 | $0.00031008 | $0.00031795 | $0.00030058 | $0.00031577 | $653.89K | $19.34M |
| Nov 11, 2025 | $0.00031503 | $0.00033796 | $0.00031505 | $0.00031503 | $749.27K | $19.74M |
| Nov 10, 2025 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | $660.39K | $20.32M |
| Nov 9, 2025 | $0.00033109 | $0.00033109 | $0.00033109 | $0.00033109 | $642.62K | $20.71M |
| Nov 8, 2025 | $0.00032874 | $0.00032874 | $0.00032874 | $0.00032874 | $843.52K | $20.60M |
| Nov 7, 2025 | $0.00031806 | $0.00031806 | $0.00031806 | $0.00031806 | $702.45K | $19.87M |
| Nov 6, 2025 | $0.00032426 | $0.00032426 | $0.00032426 | $0.00032426 | $645.54K | $20.28M |
| Nov 5, 2025 | $0.00029140 | $0.00029140 | $0.00029140 | $0.00029140 | $1.00M | $18.23M |
| Nov 4, 2025 | $0.00029150 | $0.00029150 | $0.00029150 | $0.00029150 | $753.96K | $18.23M |
| Nov 3, 2025 | $0.00032285 | $0.00032285 | $0.00032285 | $0.00032285 | $712.69K | $20.22M |
| Nov 2, 2025 | $0.00031760 | $0.00031760 | $0.00031760 | $0.00031760 | $879.74K | $19.86M |
| Nov 1, 2025 | $0.00033042 | $0.00033042 | $0.00033042 | $0.00033042 | $1.19M | $20.64M |
| Oct 31, 2025 | $0.00032746 | $0.00032746 | $0.00032746 | $0.00032746 | $1.07M | $20.47M |
| Oct 30, 2025 | $0.00032701 | $0.00032701 | $0.00032701 | $0.00032701 | $1.23M | $20.56M |
| Oct 29, 2025 | $0.00032443 | $0.00032443 | $0.00032443 | $0.00032443 | $1.57M | $20.29M |
| Oct 28, 2025 | $0.00030196 | $0.00030196 | $0.00030196 | $0.00030196 | $892.38K | $18.89M |
| Oct 27, 2025 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | $632.29K | $17.56M |
| Oct 26, 2025 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | $588.48K | $16.75M |
| Oct 25, 2025 | $0.00026449 | $0.00026449 | $0.00026449 | $0.00026449 | $776.75K | $16.54M |
| Oct 24, 2025 | $0.00027239 | $0.00027239 | $0.00027239 | $0.00027239 | $919.69K | $17.04M |
| Oct 23, 2025 | $0.00024061 | $0.00024061 | $0.00024061 | $0.00024061 | $746.02K | $15.06M |
| Oct 22, 2025 | $0.00025799 | $0.00025799 | $0.00025799 | $0.00025799 | $741.05K | $16.18M |
| Oct 21, 2025 | $0.00025449 | $0.00025449 | $0.00025449 | $0.00025449 | $603.66K | $15.92M |
| Oct 20, 2025 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | $1.11M | $16.33M |
| Oct 19, 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | $642.86K | $15.65M |
| Oct 18, 2025 | $0.00025627 | $0.00025627 | $0.00025627 | $0.00025627 | $728.05K | $15.98M |
| Oct 17, 2025 | $0.00027053 | $0.00027053 | $0.00027053 | $0.00027053 | $583.65K | $16.92M |
| Oct 16, 2025 | $0.00028142 | $0.00028142 | $0.00028142 | $0.00028142 | $644.86K | $17.60M |
| Oct 15, 2025 | $0.00029543 | $0.00029543 | $0.00029543 | $0.00029543 | $810.52K | $18.47M |
| Oct 14, 2025 | $0.00030411 | $0.00030411 | $0.00030411 | $0.00030411 | $802.66K | $19.03M |
| Oct 13, 2025 | $0.00029955 | $0.00029955 | $0.00029955 | $0.00029955 | $902.92K | $18.73M |
| Oct 12, 2025 | $0.00029755 | $0.00029755 | $0.00029755 | $0.00029755 | $989.93K | $18.62M |
| Oct 11, 2025 | $0.00028590 | $0.00028590 | $0.00028590 | $0.00028590 | $1.15M | $17.94M |
| Oct 10, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $1.34M | $22.03M |
| Oct 9, 2025 | $0.00033507 | $0.00033507 | $0.00033507 | $0.00033507 | $511.68K | $20.96M |
| Oct 8, 2025 | $0.00032987 | $0.00032987 | $0.00032987 | $0.00032987 | $711.47K | $20.63M |
| Oct 7, 2025 | $0.00034721 | $0.00034721 | $0.00034721 | $0.00034721 | $785.62K | $21.70M |
| Oct 6, 2025 | $0.00033895 | $0.00033895 | $0.00033895 | $0.00033895 | $801.61K | $21.19M |
| Oct 5, 2025 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | $794.82K | $21.63M |
| Oct 4, 2025 | $0.00035826 | $0.00035826 | $0.00035826 | $0.00035826 | $860.72K | $22.41M |
| Oct 3, 2025 | $0.00036035 | $0.00036035 | $0.00036035 | $0.00036035 | $987.73K | $22.55M |
| Oct 2, 2025 | $0.00034885 | $0.00034885 | $0.00034885 | $0.00034885 | $1.23M | $21.78M |
| Oct 1, 2025 | $0.00032399 | $0.00032399 | $0.00032399 | $0.00032399 | $784.44K | $20.27M |
| Sep 30, 2025 | $0.00031269 | $0.00031269 | $0.00031269 | $0.00031269 | $826.89K | $19.55M |
| Sep 29, 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $742.27K | $20.41M |
| Sep 28, 2025 | $0.00030249 | $0.00030249 | $0.00030249 | $0.00030249 | $570.21K | $18.90M |
| Sep 27, 2025 | $0.00030058 | $0.00030058 | $0.00030058 | $0.00030058 | $547.23K | $18.78M |
| Sep 26, 2025 | $0.00029535 | $0.00029535 | $0.00029535 | $0.00029535 | $610.49K | $18.48M |
| Sep 25, 2025 | $0.00031099 | $0.00031099 | $0.00031099 | $0.00031099 | $568.69K | $19.46M |
| Sep 24, 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | $537.70K | $19.66M |
| Sep 23, 2025 | $0.00031394 | $0.00031394 | $0.00031394 | $0.00031394 | $552.41K | $19.66M |
| Sep 22, 2025 | $0.00033140 | $0.00033140 | $0.00033140 | $0.00033140 | $550.97K | $20.76M |
| Sep 21, 2025 | $0.00033730 | $0.00033730 | $0.00033730 | $0.00033730 | $574.60K | $21.15M |
| Sep 20, 2025 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | $629.94K | $21.37M |
| Sep 19, 2025 | $0.00035169 | $0.00035169 | $0.00035169 | $0.00035169 | $711.76K | $22.11M |
| Sep 18, 2025 | $0.00035115 | $0.00035115 | $0.00035115 | $0.00035115 | $764.04K | $22.08M |
| Sep 17, 2025 | $0.00034688 | $0.00034688 | $0.00034688 | $0.00034688 | $809.15K | $21.81M |
| Sep 16, 2025 | $0.00035063 | $0.00035063 | $0.00035063 | $0.00035063 | $873.31K | $22.06M |
| Sep 15, 2025 | $0.00036908 | $0.00036908 | $0.00036908 | $0.00036908 | $1.18M | $23.22M |
| Sep 14, 2025 | $0.00036414 | $0.00036414 | $0.00036414 | $0.00036414 | $795.94K | $22.92M |
| Sep 13, 2025 | $0.00035380 | $0.00035380 | $0.00035380 | $0.00035380 | $1.02M | $22.28M |
| Sep 12, 2025 | $0.00035819 | $0.00035819 | $0.00035819 | $0.00035819 | $2.42M | $22.56M |
| Sep 11, 2025 | $0.00031319 | $0.00031319 | $0.00031319 | $0.00031319 | $540.79K | $19.75M |
| Sep 10, 2025 | $0.00031132 | $0.00031132 | $0.00031132 | $0.00031132 | $604.07K | $19.66M |
| Sep 9, 2025 | $0.00031594 | $0.00031594 | $0.00031594 | $0.00031594 | $805.50K | $19.96M |
| Sep 8, 2025 | $0.00031008 | $0.00031008 | $0.00031008 | $0.00031008 | $540.56K | $19.61M |
| Sep 7, 2025 | $0.00030842 | $0.00030842 | $0.00030842 | $0.00030842 | $616.05K | $19.60M |
| Sep 6, 2025 | $0.00031410 | $0.00031410 | $0.00031410 | $0.00031410 | $662.51K | $19.96M |
| Sep 5, 2025 | $0.00030960 | $0.00030960 | $0.00030960 | $0.00030960 | $758.33K | $19.64M |
| Sep 4, 2025 | $0.00033512 | $0.00033512 | $0.00033512 | $0.00033512 | $621.66K | $21.30M |
| Sep 3, 2025 | $0.00034413 | $0.00034413 | $0.00034413 | $0.00034413 | $628.27K | $21.86M |
| Sep 2, 2025 | $0.00033355 | $0.00033355 | $0.00033355 | $0.00033355 | $650.52K | $21.21M |
| Sep 1, 2025 | $0.00034320 | $0.00034320 | $0.00034320 | $0.00034320 | $557.40K | $21.80M |
| Aug 31, 2025 | $0.00034059 | $0.00034059 | $0.00034059 | $0.00034059 | $629.40K | $21.68M |
| Aug 30, 2025 | $0.00034340 | $0.00034340 | $0.00034340 | $0.00034340 | $866.74K | $21.86M |
| Aug 29, 2025 | $0.00035872 | $0.00035872 | $0.00035872 | $0.00035872 | $892.88K | $22.84M |
| Aug 28, 2025 | $0.00034906 | $0.00034906 | $0.00034906 | $0.00034906 | $814.88K | $22.30M |