Helium IOT
IOT
Rank #1868
$0.00031155
Updated 28 days ago
Market Cap
$7.17M
24h Volume
$1.31K
Avg Volume (90d)
$5.20K
24h High/Low
$0.00032478
$0.00028899
$0.00028899
Price Chart
Categories & Chains
Categories
Solana Ecosystem
DePIN
Chains
Solana
iotEVVZLEywoTn1Qd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00031155 | $0.00032478 | $0.00028899 | $0.00031155 | $1.31K | $7.17M |
| Dec 2, 2025 | $0.00028504 | $0.00031392 | $0.00028504 | $0.00030520 | $1.86K | $6.82M |
| Dec 1, 2025 | $0.00032407 | $0.00032407 | $0.00027927 | $0.00028571 | $2.52K | $6.73M |
| Nov 30, 2025 | $0.00032044 | $0.00033267 | $0.00031400 | $0.00032718 | $1.86K | $7.38M |
| Nov 29, 2025 | $0.00033092 | $0.00033252 | $0.00031807 | $0.00032451 | $1.21K | $7.49M |
| Nov 28, 2025 | $0.00032619 | $0.00033680 | $0.00032329 | $0.00033144 | $2.50K | $7.57M |
| Nov 27, 2025 | $0.00032505 | $0.00034437 | $0.00032505 | $0.00032726 | $3.70K | $7.67M |
| Nov 26, 2025 | $0.00032494 | $0.00034271 | $0.00031336 | $0.00032590 | $3.78K | $7.48M |
| Nov 25, 2025 | $0.00033599 | $0.00034072 | $0.00031725 | $0.00032873 | $7.85K | $7.54M |
| Nov 24, 2025 | $0.00027711 | $0.00034949 | $0.00027711 | $0.00034158 | $6.53K | $6.99M |
| Nov 23, 2025 | $0.00027259 | $0.00028568 | $0.00026606 | $0.00028058 | $2.54K | $6.32M |
| Nov 22, 2025 | $0.00027715 | $0.00028180 | $0.00026552 | $0.00026752 | $2.32K | $6.23M |
| Nov 21, 2025 | $0.00030927 | $0.00030927 | $0.00027573 | $0.00027573 | $2.24K | $6.67M |
| Nov 20, 2025 | $0.00032063 | $0.00032310 | $0.00029993 | $0.00030722 | $2.94K | $7.21M |
| Nov 19, 2025 | $0.00034157 | $0.00034609 | $0.00030201 | $0.00031406 | $4.67K | $7.54M |
| Nov 18, 2025 | $0.00034406 | $0.00034635 | $0.00033709 | $0.00034063 | $11.89K | $7.86M |
| Nov 17, 2025 | $0.00036162 | $0.00036573 | $0.00033839 | $0.00034120 | $11.46K | $8.14M |
| Nov 16, 2025 | $0.00034262 | $0.00036668 | $0.00034262 | $0.00034352 | $11.47K | $8.11M |
| Nov 15, 2025 | $0.00036434 | $0.00037766 | $0.00034449 | $0.00034449 | $13.74K | $8.31M |
| Nov 14, 2025 | $0.00035188 | $0.00037612 | $0.00034305 | $0.00036282 | $8.27K | $8.22M |
| Nov 13, 2025 | $0.00034791 | $0.00037059 | $0.00033459 | $0.00035895 | $3.84K | $8.18M |
| Nov 12, 2025 | $0.00035011 | $0.00035747 | $0.00033671 | $0.00034900 | $3.68K | $8.01M |
| Nov 11, 2025 | $0.00035201 | $0.00038299 | $0.00035201 | $0.00035201 | $3.70K | $8.10M |
| Nov 10, 2025 | $0.00036203 | $0.00036203 | $0.00036203 | $0.00036203 | $4.61K | $8.33M |
| Nov 9, 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | $2.99K | $8.48M |
| Nov 8, 2025 | $0.00037477 | $0.00037477 | $0.00037477 | $0.00037477 | $12.40K | $8.62M |
| Nov 7, 2025 | $0.00036060 | $0.00036060 | $0.00036060 | $0.00036060 | $4.08K | $8.24M |
| Nov 6, 2025 | $0.00035920 | $0.00035920 | $0.00035920 | $0.00035920 | $2.62K | $8.26M |
| Nov 5, 2025 | $0.00032974 | $0.00032974 | $0.00032974 | $0.00032974 | $7.76K | $7.58M |
| Nov 4, 2025 | $0.00032894 | $0.00032894 | $0.00032894 | $0.00032894 | $4.25K | $7.57M |
| Nov 3, 2025 | $0.00036118 | $0.00036118 | $0.00036118 | $0.00036118 | $3.42K | $8.31M |
| Nov 2, 2025 | $0.00035795 | $0.00035795 | $0.00035795 | $0.00035795 | $5.74K | $8.23M |
| Nov 1, 2025 | $0.00037368 | $0.00037368 | $0.00037368 | $0.00037368 | $7.45K | $8.60M |
| Oct 31, 2025 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | $4.39K | $8.33M |
| Oct 30, 2025 | $0.00037427 | $0.00037427 | $0.00037427 | $0.00037427 | $6.99K | $8.60M |
| Oct 29, 2025 | $0.00036899 | $0.00036899 | $0.00036899 | $0.00036899 | $7.94K | $8.49M |
| Oct 28, 2025 | $0.00034306 | $0.00034306 | $0.00034306 | $0.00034306 | $2.92K | $7.89M |
| Oct 27, 2025 | $0.00031969 | $0.00031969 | $0.00031969 | $0.00031969 | $7.09K | $7.35M |
| Oct 26, 2025 | $0.00030085 | $0.00030085 | $0.00030085 | $0.00030085 | $929.95 | $6.92M |
| Oct 25, 2025 | $0.00029755 | $0.00029755 | $0.00029755 | $0.00029755 | $873.13 | $6.84M |
| Oct 24, 2025 | $0.00030606 | $0.00030606 | $0.00030606 | $0.00030606 | $2.50K | $7.04M |
| Oct 23, 2025 | $0.00027522 | $0.00027522 | $0.00027522 | $0.00027522 | $495.67 | $6.33M |
| Oct 22, 2025 | $0.00029189 | $0.00029189 | $0.00029189 | $0.00029189 | $1.20K | $6.68M |
| Oct 21, 2025 | $0.00028286 | $0.00028286 | $0.00028286 | $0.00028286 | $2.66K | $6.54M |
| Oct 20, 2025 | $0.00029652 | $0.00029652 | $0.00029652 | $0.00029652 | $2.51K | $6.82M |
| Oct 19, 2025 | $0.00028097 | $0.00028097 | $0.00028097 | $0.00028097 | $1.62K | $6.46M |
| Oct 18, 2025 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | $5.22K | $6.70M |
| Oct 17, 2025 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | $8.50K | $7.02M |
| Oct 16, 2025 | $0.00031806 | $0.00031806 | $0.00031806 | $0.00031806 | $2.44K | $7.32M |
| Oct 15, 2025 | $0.00033032 | $0.00033032 | $0.00033032 | $0.00033032 | $4.01K | $7.61M |
| Oct 14, 2025 | $0.00033754 | $0.00033754 | $0.00033754 | $0.00033754 | $3.33K | $7.76M |
| Oct 13, 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | $6.67K | $7.82M |
| Oct 12, 2025 | $0.00033613 | $0.00033613 | $0.00033613 | $0.00033613 | $4.37K | $7.73M |
| Oct 11, 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | $14.86K | $7.32M |
| Oct 10, 2025 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | $10.33K | $9.19M |
| Oct 9, 2025 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | $3.42K | $8.71M |
| Oct 8, 2025 | $0.00037132 | $0.00037132 | $0.00037132 | $0.00037132 | $15.81K | $8.54M |
| Oct 7, 2025 | $0.00039219 | $0.00039219 | $0.00039219 | $0.00039219 | $2.89K | $9.02M |
| Oct 6, 2025 | $0.00038016 | $0.00038016 | $0.00038016 | $0.00038016 | $6.24K | $8.74M |
| Oct 5, 2025 | $0.00038269 | $0.00038269 | $0.00038269 | $0.00038269 | $2.37K | $8.80M |
| Oct 4, 2025 | $0.00039741 | $0.00039741 | $0.00039741 | $0.00039741 | $2.78K | $9.14M |
| Oct 3, 2025 | $0.00040473 | $0.00040473 | $0.00040473 | $0.00040473 | $5.50K | $9.31M |
| Oct 2, 2025 | $0.00040430 | $0.00040430 | $0.00040430 | $0.00040430 | $15.71K | $9.22M |