Lista USD
LISUSD
Rank #879
$0.9990
Updated 25 days ago
Market Cap
$37.56M
24h Volume
$562.81K
Avg Volume (30d)
$203.82K
24h High/Low
$1.00
$0.9983
$0.9983
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Crypto-backed Stablecoin
Chains
Binance Smart Chain
0x0782b6d8c4551b9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9990 | $1.00 | $0.9983 | $0.9990 | $562.81K | $37.56M |
| Dec 2, 2025 | $0.9990 | $0.9995 | $0.9990 | $0.9995 | $267.09K | $37.57M |
| Dec 1, 2025 | $0.9995 | $0.9995 | $0.9988 | $0.9994 | $186.81K | $37.57M |
| Nov 30, 2025 | $0.9994 | $1.00 | $0.9992 | $0.9993 | $116.77K | $37.58M |
| Nov 29, 2025 | $0.9993 | $0.9997 | $0.9987 | $0.9996 | $67.33K | $37.57M |
| Nov 28, 2025 | $0.9995 | $1.00 | $0.9930 | $0.9995 | $22.09K | $37.57M |