Heima
HEI
Rank #1326
$0.2241
Updated 27 days ago
Market Cap
$17.89M
24h Volume
$6.12M
Avg Volume (90d)
$7.32M
24h High/Low
$0.2312
$0.2201
$0.2201
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xf8f173e20e15f3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2241 | $0.2312 | $0.2201 | $0.2241 | $6.12M | $17.89M |
| Dec 2, 2025 | $0.2161 | $0.2268 | $0.2110 | $0.2255 | $9.22M | $17.60M |
| Dec 1, 2025 | $0.2142 | $0.2177 | $0.2011 | $0.2166 | $9.87M | $16.63M |
| Nov 30, 2025 | $0.2040 | $0.2177 | $0.2029 | $0.2117 | $4.34M | $16.50M |
| Nov 29, 2025 | $0.2060 | $0.2062 | $0.2034 | $0.2037 | $2.84M | $16.33M |
| Nov 28, 2025 | $0.2062 | $0.2080 | $0.2057 | $0.2058 | $3.71M | $16.49M |
| Nov 27, 2025 | $0.2117 | $0.2134 | $0.2075 | $0.2075 | $7.60M | $16.76M |
| Nov 26, 2025 | $0.2170 | $0.2192 | $0.2087 | $0.2111 | $6.59M | $16.99M |
| Nov 25, 2025 | $0.2138 | $0.2180 | $0.2131 | $0.2178 | $3.58M | $17.15M |
| Nov 24, 2025 | $0.2083 | $0.2173 | $0.2069 | $0.2145 | $3.49M | $16.79M |
| Nov 23, 2025 | $0.2068 | $0.2107 | $0.2067 | $0.2094 | $4.03M | $16.69M |
| Nov 22, 2025 | $0.2149 | $0.2150 | $0.2069 | $0.2083 | $8.28M | $16.78M |
| Nov 21, 2025 | $0.2171 | $0.2214 | $0.2087 | $0.2104 | $5.23M | $17.17M |
| Nov 20, 2025 | $0.2187 | $0.2218 | $0.2109 | $0.2182 | $3.82M | $17.36M |
| Nov 19, 2025 | $0.2168 | $0.2193 | $0.2096 | $0.2181 | $3.87M | $17.19M |
| Nov 18, 2025 | $0.2094 | $0.2220 | $0.2085 | $0.2179 | $4.33M | $17.21M |
| Nov 17, 2025 | $0.2096 | $0.2150 | $0.2048 | $0.2081 | $4.14M | $16.77M |
| Nov 16, 2025 | $0.2160 | $0.2171 | $0.2058 | $0.2076 | $3.16M | $16.96M |
| Nov 15, 2025 | $0.2101 | $0.2170 | $0.2101 | $0.2155 | $4.02M | $17.08M |
| Nov 14, 2025 | $0.2108 | $0.2202 | $0.2089 | $0.2118 | $4.63M | $16.96M |
| Nov 13, 2025 | $0.2214 | $0.2278 | $0.2046 | $0.2099 | $3.36M | $17.37M |
| Nov 12, 2025 | $0.2215 | $0.2309 | $0.2191 | $0.2239 | $3.08M | $17.94M |
| Nov 11, 2025 | $0.2296 | $0.2343 | $0.2260 | $0.2296 | $3.02M | $18.33M |
| Nov 10, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $3.36M | $18.47M |
| Nov 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $3.57M | $18.54M |
| Nov 8, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $5.63M | $18.63M |
| Nov 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $5.16M | $17.23M |
| Nov 6, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $5.16M | $16.64M |
| Nov 5, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $6.26M | $16.60M |
| Nov 4, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $9.50M | $19.24M |
| Nov 3, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $12.04M | $21.54M |
| Nov 2, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $3.03M | $18.99M |
| Nov 1, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.88M | $18.54M |
| Oct 31, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $5.80M | $18.55M |
| Oct 30, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $2.98M | $18.80M |
| Oct 29, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $4.32M | $19.35M |
| Oct 28, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $3.59M | $18.38M |
| Oct 27, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $3.72M | $19.57M |
| Oct 26, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $3.30M | $19.35M |
| Oct 25, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $3.81M | $20.00M |
| Oct 24, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $4.94M | $19.83M |
| Oct 23, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $4.76M | $19.89M |
| Oct 22, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $9.66M | $19.50M |
| Oct 21, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $3.60M | $18.68M |
| Oct 20, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $5.19M | $18.85M |
| Oct 19, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $6.65M | $19.01M |
| Oct 18, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $16.92M | $18.50M |
| Oct 17, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $22.00M | $18.55M |
| Oct 16, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $39.23M | $19.06M |
| Oct 15, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $8.94M | $16.77M |
| Oct 14, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $11.31M | $17.21M |
| Oct 13, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $16.69M | $16.98M |
| Oct 12, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $17.03M | $14.51M |
| Oct 11, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $16.40M | $14.30M |
| Oct 10, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $3.48M | $26.57M |
| Oct 9, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $3.54M | $27.36M |
| Oct 8, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $4.06M | $26.88M |
| Oct 7, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $4.43M | $27.79M |
| Oct 6, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $3.93M | $26.71M |
| Oct 5, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $6.90M | $27.31M |
| Oct 4, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $6.07M | $27.86M |
| Oct 3, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $9.75M | $28.13M |
| Oct 2, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $27.59M | $28.83M |
| Oct 1, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $12.05M | $32.38M |