Hegic
HEGIC
Rank #1028
$0.0230
Updated 4 months ago
Market Cap
$24.74M
24h Volume
$18.08K
Avg Volume (6m)
$17.95K
24h High/Low
$0.0230
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
Derivatives
Options
Chains
Ethereum
0x584bc13c7d411c0...
Arbitrum One
0x431402e8b9de9aa...
Fantom
0x44b26e839eb3572...
Energi
0x762204d444123bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0230 | $0.0209 | $0.0230 | $18.08K | $24.74M |
| Dec 2, 2025 | $0.0207 | $0.0224 | $0.0205 | $0.0219 | $2.98K | $22.92M |
| Dec 1, 2025 | $0.0223 | $0.0223 | $0.0200 | $0.0206 | $360.63 | $22.50M |
| Nov 30, 2025 | $0.0220 | $0.0226 | $0.0220 | $0.0225 | $57.47 | $24.00M |
| Nov 29, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0220 | $86.26 | $23.96M |
| Nov 28, 2025 | $0.0225 | $0.0229 | $0.0224 | $0.0225 | $11.42K | $24.41M |
| Nov 27, 2025 | $0.0224 | $0.0226 | $0.0223 | $0.0224 | $113.91K | $24.16M |
| Nov 26, 2025 | $0.0222 | $0.0225 | $0.0218 | $0.0224 | $13.12K | $23.80M |
| Nov 25, 2025 | $0.0224 | $0.0225 | $0.0218 | $0.0220 | $1.38K | $23.85M |
| Nov 24, 2025 | $0.0213 | $0.0226 | $0.0212 | $0.0224 | $288.62 | $23.41M |
| Nov 23, 2025 | $0.0210 | $0.0217 | $0.0210 | $0.0215 | $45.92 | $23.14M |
| Nov 22, 2025 | $0.0210 | $0.0212 | $0.0206 | $0.0212 | $5.27K | $22.48M |
| Nov 21, 2025 | $0.0215 | $0.0217 | $0.0203 | $0.0207 | $5.91K | $22.59M |
| Nov 20, 2025 | $0.0228 | $0.0230 | $0.0212 | $0.0219 | $8.13K | $24.18M |
| Nov 19, 2025 | $0.0233 | $0.0233 | $0.0221 | $0.0225 | $1.23K | $24.62M |
| Nov 18, 2025 | $0.0227 | $0.0237 | $0.0225 | $0.0235 | $244.71 | $24.84M |
| Nov 17, 2025 | $0.0234 | $0.0241 | $0.0225 | $0.0227 | $3.03K | $25.35M |
| Nov 16, 2025 | $0.0234 | $0.0242 | $0.0226 | $0.0232 | $1.54K | $25.13M |
| Nov 15, 2025 | $0.0232 | $0.0239 | $0.0232 | $0.0234 | $26.33K | $25.44M |
| Nov 14, 2025 | $0.0252 | $0.0252 | $0.0231 | $0.0238 | $91.83K | $26.22M |
| Nov 13, 2025 | $0.0259 | $0.0269 | $0.0240 | $0.0250 | $19.21K | $27.94M |
| Nov 12, 2025 | $0.0258 | $0.0272 | $0.0257 | $0.0259 | $14.33K | $28.14M |
| Nov 11, 2025 | $0.0261 | $0.0270 | $0.0260 | $0.0261 | $19.58K | $28.15M |
| Nov 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $8.29K | $28.67M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $14.81K | $27.30M |
| Nov 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $43.36K | $27.59M |
| Nov 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.36K | $27.06M |
| Nov 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $84.20K | $28.27M |
| Nov 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $125.53 | $30.81M |
| Nov 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $67.63K | $33.31M |
| Nov 3, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.28K | $35.75M |
| Nov 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.33K | $35.70M |
| Nov 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $18.73K | $36.65M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $33.17K | $36.31M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.70K | $37.13M |
| Oct 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.96K | $37.96M |