Hegic
HEGIC
Rank #1028
$0.0230
Updated 26 days ago
Market Cap
$24.74M
24h Volume
$18.08K
Avg Volume (30d)
$4.31K
24h High/Low
$0.0230
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
Derivatives
Options
Chains
Ethereum
0x584bc13c7d411c0...
Arbitrum One
0x431402e8b9de9aa...
Fantom
0x44b26e839eb3572...
Energi
0x762204d444123bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0230 | $0.0209 | $0.0230 | $18.08K | $24.74M |
| Dec 2, 2025 | $0.0207 | $0.0224 | $0.0205 | $0.0219 | $2.98K | $22.92M |
| Dec 1, 2025 | $0.0223 | $0.0223 | $0.0200 | $0.0206 | $360.63 | $22.50M |
| Nov 30, 2025 | $0.0220 | $0.0226 | $0.0220 | $0.0225 | $57.47 | $24.00M |
| Nov 29, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0220 | $86.26 | $23.96M |