HashKey Platform Token
HSK
Rank #476
$0.2968
Updated 25 days ago
Market Cap
$97.44M
24h Volume
$1.38M
Avg Volume (30d)
$2.59M
24h High/Low
$0.3247
$0.2897
$0.2897
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Governance
Chains
Ethereum
0xe7c6bf469e97eeb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2968 | $0.3247 | $0.2897 | $0.2968 | $1.38M | $97.44M |
| Dec 2, 2025 | $0.3135 | $0.3268 | $0.3012 | $0.3104 | $1.91M | $102.29M |
| Dec 1, 2025 | $0.3643 | $0.3643 | $0.2952 | $0.3047 | $6.57M | $104.86M |
| Nov 30, 2025 | $0.3156 | $0.3998 | $0.3102 | $0.3977 | $3.42M | $117.93M |
| Nov 29, 2025 | $0.2704 | $0.3178 | $0.2704 | $0.3158 | $1.13M | $95.58M |
| Nov 28, 2025 | $0.2548 | $0.2787 | $0.2545 | $0.2705 | $1.10M | $88.09M |