Harvest Finance
FARM
Rank #1412
$20.72
Updated 2 months ago
Market Cap
$13.94M
24h Volume
$795.08K
Avg Volume (6m)
$2.71M
24h High/Low
$20.92
$19.74
$19.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa0246c9032bc3a6...
Binance Smart Chain
0x4b5c23cac08a567...
Energi
0xc59a4b20ea0f8a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $20.72 | $20.92 | $19.74 | $20.72 | $795.08K | $13.94M |
| Dec 2, 2025 | $19.62 | $20.40 | $19.44 | $20.28 | $861.13K | $13.36M |
| Dec 1, 2025 | $20.30 | $20.30 | $19.18 | $19.66 | $1.45M | $13.05M |
| Nov 30, 2025 | $20.08 | $21.02 | $20.08 | $20.41 | $1.61M | $13.75M |
| Nov 29, 2025 | $21.49 | $21.68 | $19.93 | $20.17 | $3.60M | $13.88M |
| Nov 28, 2025 | $20.42 | $22.15 | $20.05 | $21.63 | $1.19M | $13.78M |
| Nov 27, 2025 | $20.80 | $21.03 | $20.47 | $20.47 | $844.32K | $13.95M |
| Nov 26, 2025 | $20.58 | $20.91 | $20.13 | $20.79 | $755.33K | $13.77M |
| Nov 25, 2025 | $20.52 | $20.61 | $20.12 | $20.57 | $665.89K | $13.72M |
| Nov 24, 2025 | $19.78 | $20.74 | $19.77 | $20.50 | $755.80K | $13.54M |
| Nov 23, 2025 | $19.84 | $20.34 | $19.84 | $19.99 | $909.83K | $13.50M |
| Nov 22, 2025 | $19.94 | $19.94 | $19.28 | $19.84 | $1.10M | $13.24M |
| Nov 21, 2025 | $20.65 | $21.06 | $19.45 | $19.60 | $1.44M | $13.48M |
| Nov 20, 2025 | $20.92 | $21.73 | $20.37 | $20.84 | $1.33M | $14.10M |
| Nov 19, 2025 | $21.22 | $21.41 | $20.15 | $20.65 | $1.28M | $14.03M |
| Nov 18, 2025 | $21.06 | $21.53 | $20.97 | $21.32 | $1.40M | $14.23M |
| Nov 17, 2025 | $21.37 | $21.80 | $20.51 | $21.00 | $1.38M | $14.36M |
| Nov 16, 2025 | $21.98 | $22.25 | $20.89 | $21.19 | $1.07M | $14.53M |
| Nov 15, 2025 | $21.25 | $22.19 | $21.25 | $22.19 | $1.05M | $14.61M |
| Nov 14, 2025 | $22.13 | $22.18 | $21.40 | $21.40 | $2.21M | $14.63M |
| Nov 13, 2025 | $23.40 | $23.78 | $21.55 | $22.06 | $3.70M | $15.38M |
| Nov 12, 2025 | $22.83 | $23.66 | $22.73 | $23.39 | $2.58M | $15.60M |
| Nov 11, 2025 | $23.41 | $24.07 | $23.06 | $23.41 | $2.08M | $15.74M |
| Nov 10, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | $7.53M | $16.12M |
| Nov 9, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $3.06M | $15.60M |
| Nov 8, 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $8.28M | $15.73M |
| Nov 7, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $39.95M | $15.28M |
| Nov 6, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $9.50M | $14.88M |
| Nov 5, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $6.75M | $13.67M |
| Nov 4, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $3.54M | $13.69M |
| Nov 3, 2025 | $22.18 | $22.18 | $22.18 | $22.18 | $1.06M | $14.90M |
| Nov 2, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $659.21K | $14.82M |
| Nov 1, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $708.70K | $14.42M |
| Oct 31, 2025 | $21.07 | $21.07 | $21.07 | $21.07 | $1.16M | $14.14M |
| Oct 30, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | $1.82M | $14.81M |
| Oct 29, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $1.03M | $14.67M |
| Oct 28, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $1.17M | $15.04M |
| Oct 27, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $1.05M | $15.45M |
| Oct 26, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $1.11M | $14.92M |
| Oct 25, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $1.27M | $15.21M |
| Oct 24, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $1.79M | $15.02M |
| Oct 23, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $5.81M | $14.65M |
| Oct 22, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $5.80M | $14.93M |
| Oct 21, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $7.75M | $15.54M |
| Oct 20, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $21.66M | $16.00M |
| Oct 19, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $4.10M | $15.28M |
| Oct 18, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $4.16M | $14.61M |
| Oct 17, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $5.89M | $15.05M |
| Oct 16, 2025 | $23.35 | $23.35 | $23.35 | $23.35 | $932.27K | $15.69M |
| Oct 15, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $4.56M | $16.25M |
| Oct 14, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $2.57M | $16.77M |
| Oct 13, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $1.85M | $16.01M |
| Oct 12, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $3.11M | $14.94M |
| Oct 11, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $3.75M | $15.26M |
| Oct 10, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $1.06M | $18.01M |
| Oct 9, 2025 | $27.46 | $27.46 | $27.46 | $27.46 | $1.17M | $18.45M |
| Oct 8, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $2.30M | $17.93M |
| Oct 7, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $6.28M | $18.62M |
| Oct 6, 2025 | $27.34 | $27.34 | $27.34 | $27.34 | $2.40M | $18.37M |
| Oct 5, 2025 | $27.62 | $27.62 | $27.62 | $27.62 | $1.77M | $18.56M |
| Oct 4, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $1.18M | $19.02M |
| Oct 3, 2025 | $28.52 | $28.52 | $28.52 | $28.52 | $1.43M | $19.17M |
| Oct 2, 2025 | $27.99 | $27.99 | $27.99 | $27.99 | $2.57M | $18.82M |
| Oct 1, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $1.39M | $18.18M |
| Sep 30, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $1.34M | $18.10M |
| Sep 29, 2025 | $27.16 | $27.16 | $27.16 | $27.16 | $1.01M | $18.26M |
| Sep 28, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $799.66K | $17.99M |
| Sep 27, 2025 | $26.51 | $26.51 | $26.51 | $26.51 | $1.68M | $17.83M |
| Sep 26, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $2.18M | $17.01M |
| Sep 25, 2025 | $26.91 | $26.91 | $26.91 | $26.91 | $621.82K | $18.06M |
| Sep 24, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $1.55M | $17.87M |
| Sep 23, 2025 | $26.56 | $26.56 | $26.56 | $26.56 | $2.72M | $17.85M |
| Sep 22, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $1.54M | $18.71M |
| Sep 21, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $2.42M | $18.93M |
| Sep 20, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | $1.76M | $18.57M |
| Sep 19, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $2.85M | $19.49M |
| Sep 18, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $2.36M | $19.39M |
| Sep 17, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $2.12M | $19.04M |
| Sep 16, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $1.94M | $18.75M |
| Sep 15, 2025 | $28.72 | $28.72 | $28.72 | $28.72 | $1.34M | $19.31M |
| Sep 14, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $1.57M | $20.06M |
| Sep 13, 2025 | $29.45 | $29.45 | $29.45 | $29.45 | $1.21M | $19.81M |
| Sep 12, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $1.32M | $19.52M |
| Sep 11, 2025 | $28.84 | $28.84 | $28.84 | $28.84 | $1.46M | $19.38M |
| Sep 10, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $1.45M | $19.01M |
| Sep 9, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $1.11M | $19.07M |
| Sep 8, 2025 | $28.02 | $28.02 | $28.02 | $28.02 | $986.67K | $18.83M |
| Sep 7, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $679.77K | $18.66M |
| Sep 6, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $838.71K | $18.85M |
| Sep 5, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $726.26K | $18.53M |
| Sep 4, 2025 | $28.36 | $28.36 | $28.36 | $28.36 | $844.39K | $19.06M |
| Sep 3, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $595.66K | $18.92M |
| Sep 2, 2025 | $27.25 | $27.25 | $27.25 | $27.25 | $714.92K | $18.31M |
| Sep 1, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $624.86K | $18.63M |
| Aug 31, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | $586.47K | $18.89M |
| Aug 30, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $1.78M | $18.90M |
| Aug 29, 2025 | $29.47 | $29.47 | $29.47 | $29.47 | $612.33K | $19.81M |
| Aug 28, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $1.03M | $19.53M |