Harmony Horizon Bridged USDC (Harmony)
1USDC
Rank #1164
$0.9998
Updated 27 days ago
Market Cap
$22.26M
24h Volume
$24.89K
Avg Volume (90d)
$22.15K
24h High/Low
$1.00
$0.9989
$0.9989
Price Chart
Categories & Chains
Categories
Harmony Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Harmony Shard 0
0x985458e523db3d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9989 | $0.9998 | $24.89K | $22.26M |
| Dec 2, 2025 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $218.57K | $22.26M |
| Dec 1, 2025 | $0.9998 | $0.9998 | $0.0447 | $0.9997 | $346.95K | $22.26M |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $186.13 | $22.26M |
| Nov 29, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $287.04 | $22.25M |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $31.12 | $22.25M |
| Nov 27, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $3.50K | $22.25M |
| Nov 26, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $2.64K | $22.25M |
| Nov 25, 2025 | $0.9997 | $0.9997 | $0.9996 | $0.9997 | $15.56 | $22.25M |
| Nov 24, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $9.57 | $22.25M |
| Nov 23, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $201.97 | $22.25M |
| Nov 22, 2025 | $0.9996 | $0.9998 | $0.9996 | $0.9997 | $3.38K | $22.25M |
| Nov 21, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9996 | $2.05K | $22.25M |
| Nov 20, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $887.66 | $22.25M |
| Nov 19, 2025 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $1.24K | $22.25M |
| Nov 18, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $949.86 | $22.25M |
| Nov 17, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $4.40 | $22.25M |
| Nov 16, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $4.05 | $22.25M |
| Nov 15, 2025 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $15.93 | $22.25M |
| Nov 14, 2025 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $251.58 | $22.25M |
| Nov 13, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $2.69K | $22.25M |
| Nov 12, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $2.06K | $22.26M |
| Nov 11, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $3.72K | $22.26M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.61K | $22.25M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.20K | $22.25M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02K | $22.26M |
| Nov 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.48K | $22.25M |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.08K | $22.25M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $330.61K | $22.25M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $409.40 | $22.25M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.22 | $22.25M |
| Nov 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.91 | $22.26M |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.99 | $22.25M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $32.08 | $22.26M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.62 | $22.26M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.97K | $22.26M |
| Oct 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19 | $22.26M |
| Oct 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03 | $22.26M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.16 | $22.26M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.02 | $22.26M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.47 | $22.26M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.76 | $22.26M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.86K | $22.26M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.26K | $22.26M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.55 | $22.26M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $25.37 | $22.26M |
| Oct 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $157.57 | $22.26M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $524.23 | $22.26M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.09K | $22.26M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.63K | $22.26M |
| Oct 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.58K | $22.26M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $185.38K | $22.26M |
| Oct 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $68.11K | $22.31M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.00K | $22.31M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.83K | $22.31M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.54K | $22.34M |
| Oct 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $43.10K | $22.31M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.30K | $22.31M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.32K | $22.31M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.38K | $22.31M |
| Oct 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $393.04 | $3.30M |
| Oct 2, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $21.54 | $3.13M |
| Oct 1, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $5.33 | $2.97M |