Harmony
ONE
Rank #529
$0.00408376
Updated 25 days ago
Market Cap
$60.43M
24h Volume
$5.25M
Avg Volume (30d)
$3.13M
24h High/Low
$0.00420167
$0.00372758
$0.00372758
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Launchpad
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00408376 | $0.00420167 | $0.00372758 | $0.00408376 | $5.25M | $60.43M |
| Dec 2, 2025 | $0.00379110 | $0.00417386 | $0.00369701 | $0.00417386 | $3.91M | $57.27M |
| Dec 1, 2025 | $0.00410823 | $0.00410823 | $0.00363726 | $0.00379071 | $3.74M | $55.11M |
| Nov 30, 2025 | $0.00413104 | $0.00424267 | $0.00413104 | $0.00417641 | $1.72M | $61.65M |
| Nov 29, 2025 | $0.00434451 | $0.00434865 | $0.00412328 | $0.00412328 | $2.03M | $62.56M |
| Nov 28, 2025 | $0.00436122 | $0.00439289 | $0.00421361 | $0.00430817 | $2.15M | $63.83M |