Hanu Yokia
HANU
Rank #1387
$0.00000012
Updated 27 days ago
Market Cap
$17.84M
24h Volume
$1.26K
Avg Volume (90d)
$478.04
24h High/Low
$0.00000012
$0.00000011
$0.00000011
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x72e5390edb7727e...
Polygon Pos
0x709a4b621758418...
Binance Smart Chain
0xdae4f1dca494082...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.26K | $17.84M |
| Dec 2, 2025 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $469.43 | $16.37M |
| Dec 1, 2025 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $1.07K | $15.93M |
| Nov 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $37.06 | $16.16M |
| Nov 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $91.32 | $16.16M |
| Nov 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $156.47 | $16.28M |
| Nov 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $414.92 | $16.27M |
| Nov 26, 2025 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | $1.03K | $15.80M |
| Nov 25, 2025 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | $1.92K | $15.26M |
| Nov 24, 2025 | $0.00000009 | $0.00000010 | $0.00000009 | $0.00000010 | $1.11K | $13.94M |
| Nov 23, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $137.26 | $13.36M |
| Nov 22, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $255.82 | $13.05M |
| Nov 21, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $463.73 | $13.20M |
| Nov 20, 2025 | $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $470.50 | $14.15M |
| Nov 19, 2025 | $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $476.37 | $14.28M |
| Nov 18, 2025 | $0.00000009 | $0.00000010 | $0.00000009 | $0.00000010 | $567.15 | $14.41M |
| Nov 17, 2025 | $0.00000010 | $0.00000010 | $0.00000009 | $0.00000009 | $294.46 | $14.64M |
| Nov 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $185.05 | $14.77M |
| Nov 15, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $514.05 | $14.77M |
| Nov 14, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $645.25 | $14.80M |
| Nov 13, 2025 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | $263.67 | $15.81M |
| Nov 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $182.05 | $16.03M |
| Nov 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $280.39 | $16.19M |
| Nov 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $150.29 | $16.32M |
| Nov 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $115.96 | $15.84M |
| Nov 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $244.07 | $16.17M |
| Nov 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $240.74 | $15.35M |
| Nov 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $211.72 | $15.97M |
| Nov 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $692.22 | $15.36M |
| Nov 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $282.11 | $16.39M |
| Nov 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $76.81 | $17.59M |
| Nov 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $40.27 | $17.69M |
| Nov 1, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $169.77 | $17.50M |
| Oct 31, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $194.57 | $17.33M |
| Oct 30, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $184.51 | $17.99M |
| Oct 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $177.96 | $18.07M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $187.62 | $18.63M |
| Oct 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $83.75 | $18.70M |
| Oct 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $67.86 | $18.23M |
| Oct 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $161.57 | $18.06M |
| Oct 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $186.07 | $17.94M |
| Oct 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $112.38 | $17.46M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $676.82 | $17.96M |
| Oct 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $226.84 | $18.14M |
| Oct 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $87.43 | $18.11M |
| Oct 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $49.39 | $17.76M |
| Oct 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $255.21 | $17.56M |
| Oct 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $345.10 | $17.86M |
| Oct 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $352.41 | $18.19M |
| Oct 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $425.60 | $18.73M |
| Oct 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $952.11 | $19.38M |
| Oct 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $617.06 | $18.65M |
| Oct 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $655.96 | $17.01M |
| Oct 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.80K | $17.52M |
| Oct 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $576.73 | $19.92M |
| Oct 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $125.77 | $20.63M |
| Oct 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $988.17 | $20.48M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.12K | $21.39M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $151.89 | $20.91M |
| Oct 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $86.51 | $20.64M |
| Oct 4, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $703.18 | $21.12M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $309.24 | $20.89M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.03K | $19.93M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $196.94 | $19.94M |