Hamster Kombat
HMSTR
Rank #1216
$0.00022927
Updated 27 days ago
Market Cap
$14.79M
24h Volume
$8.18M
Avg Volume (30d)
$10.65M
24h High/Low
$0.00023344
$0.00021561
$0.00021561
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Arcade Games
Chains
The Open Network
EQAJ8uWd7EBqsmpSW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00022927 | $0.00023344 | $0.00021561 | $0.00022927 | $8.18M | $14.79M |
| Dec 2, 2025 | $0.00021614 | $0.00023076 | $0.00021255 | $0.00022870 | $9.73M | $14.19M |
| Dec 1, 2025 | $0.00023101 | $0.00023101 | $0.00020863 | $0.00021442 | $10.46M | $13.82M |
| Nov 30, 2025 | $0.00024441 | $0.00024658 | $0.00023434 | $0.00023434 | $14.24M | $15.32M |