Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
Rank #1720
$1,219.88
Updated 28 days ago
Market Cap
$10.15M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1,220.84
$1,218.04
$1,218.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xda2ffa104356688...
Optimistic Ethereum
0x720f86f4b5b5d5d...
Polygon Pos
0x4c5ca366e264098...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,219.88 | $1,220.84 | $1,218.04 | $1,219.88 | $0.00 | $10.15M |
| Dec 2, 2025 | $1,218.73 | $1,219.98 | $1,218.66 | $1,219.49 | $0.00 | $10.14M |
| Dec 1, 2025 | $1,218.66 | $1,219.13 | $1,218.14 | $1,218.14 | $0.00 | $10.14M |
| Nov 30, 2025 | $1,218.93 | $1,219.10 | $1,218.54 | $1,218.80 | $0.00 | $10.14M |
| Nov 29, 2025 | $1,218.38 | $1,219.36 | $1,218.38 | $1,218.84 | $0.00 | $10.14M |
| Nov 28, 2025 | $1,218.37 | $1,219.00 | $1,218.01 | $1,218.07 | $0.00 | $10.13M |
| Nov 27, 2025 | $1,218.82 | $1,219.04 | $1,217.05 | $1,218.71 | $0.00 | $10.13M |
| Nov 26, 2025 | $1,218.82 | $1,219.34 | $1,218.67 | $1,219.12 | $0.00 | $10.14M |
| Nov 25, 2025 | $1,218.08 | $1,219.42 | $1,218.08 | $1,219.42 | $0.00 | $10.13M |
| Nov 24, 2025 | $1,218.07 | $1,219.02 | $1,216.71 | $1,217.96 | $0.00 | $10.12M |
| Nov 23, 2025 | $1,217.96 | $1,218.46 | $1,217.73 | $1,218.12 | $0.00 | $10.12M |
| Nov 22, 2025 | $1,217.85 | $1,218.17 | $1,217.46 | $1,218.08 | $0.00 | $10.12M |
| Nov 21, 2025 | $1,217.19 | $1,218.03 | $1,215.61 | $1,216.81 | $0.00 | $10.12M |
| Nov 20, 2025 | $1,217.38 | $1,219.03 | $1,216.26 | $1,217.55 | $0.00 | $10.12M |
| Nov 19, 2025 | $1,217.14 | $1,218.00 | $1,216.97 | $1,218.00 | $0.00 | $10.12M |
| Nov 18, 2025 | $1,217.14 | $1,217.59 | $1,215.92 | $1,217.10 | $0.00 | $10.11M |
| Nov 17, 2025 | $1,216.56 | $1,216.91 | $1,216.31 | $1,216.40 | $0.00 | $10.10M |
| Nov 16, 2025 | $1,216.11 | $1,218.50 | $1,216.11 | $1,216.57 | $0.00 | $10.10M |
| Nov 15, 2025 | $1,215.99 | $1,216.53 | $1,215.75 | $1,216.53 | $0.00 | $10.09M |
| Nov 14, 2025 | $1,215.98 | $1,216.38 | $1,215.12 | $1,216.00 | $0.00 | $10.09M |
| Nov 13, 2025 | $1,215.85 | $1,216.41 | $1,215.60 | $1,216.41 | $0.00 | $10.09M |
| Nov 12, 2025 | $1,215.64 | $1,216.09 | $1,215.48 | $1,215.75 | $0.00 | $10.09M |
| Nov 11, 2025 | $1,215.17 | $1,215.96 | $1,214.20 | $1,215.17 | $0.00 | $10.09M |
| Nov 10, 2025 | $1,215.07 | $1,215.07 | $1,215.07 | $1,215.07 | $0.00 | $10.09M |
| Nov 9, 2025 | $1,215.49 | $1,215.49 | $1,215.49 | $1,215.49 | $0.00 | $10.09M |
| Nov 8, 2025 | $1,215.43 | $1,215.43 | $1,215.43 | $1,215.43 | $0.00 | $10.09M |
| Nov 7, 2025 | $1,214.84 | $1,214.84 | $1,214.84 | $1,214.84 | $0.00 | $10.08M |
| Nov 6, 2025 | $1,214.60 | $1,214.60 | $1,214.60 | $1,214.60 | $0.00 | $10.07M |
| Nov 5, 2025 | $1,214.39 | $1,214.39 | $1,214.39 | $1,214.39 | $0.00 | $10.07M |
| Nov 4, 2025 | $1,213.78 | $1,213.78 | $1,213.78 | $1,213.78 | $0.00 | $10.06M |
| Nov 3, 2025 | $1,213.76 | $1,213.76 | $1,213.76 | $1,213.76 | $0.00 | $10.06M |
| Nov 2, 2025 | $1,213.79 | $1,213.79 | $1,213.79 | $1,213.79 | $0.00 | $10.06M |
| Nov 1, 2025 | $1,213.46 | $1,213.46 | $1,213.46 | $1,213.46 | $0.00 | $10.06M |
| Oct 31, 2025 | $1,213.41 | $1,213.41 | $1,213.41 | $1,213.41 | $0.00 | $10.05M |
| Oct 30, 2025 | $1,212.99 | $1,212.99 | $1,212.99 | $1,212.99 | $0.00 | $10.04M |
| Oct 29, 2025 | $1,212.84 | $1,212.84 | $1,212.84 | $1,212.84 | $0.00 | $10.05M |
| Oct 28, 2025 | $1,212.29 | $1,212.29 | $1,212.29 | $1,212.29 | $0.00 | $10.04M |
| Oct 27, 2025 | $1,212.30 | $1,212.30 | $1,212.30 | $1,212.30 | $0.00 | $10.04M |
| Oct 26, 2025 | $1,212.25 | $1,212.25 | $1,212.25 | $1,212.25 | $0.00 | $10.04M |
| Oct 25, 2025 | $1,212.05 | $1,212.05 | $1,212.05 | $1,212.05 | $0.00 | $10.04M |
| Oct 24, 2025 | $1,211.85 | $1,211.85 | $1,211.85 | $1,211.85 | $0.00 | $10.04M |
| Oct 23, 2025 | $1,211.34 | $1,211.34 | $1,211.34 | $1,211.34 | $0.00 | $10.03M |
| Oct 22, 2025 | $1,211.31 | $1,211.31 | $1,211.31 | $1,211.31 | $0.00 | $10.03M |
| Oct 21, 2025 | $1,210.55 | $1,210.55 | $1,210.55 | $1,210.55 | $0.00 | $10.03M |
| Oct 20, 2025 | $1,210.44 | $1,210.44 | $1,210.44 | $1,210.44 | $0.00 | $10.03M |
| Oct 19, 2025 | $1,210.46 | $1,210.46 | $1,210.46 | $1,210.46 | $0.00 | $10.02M |
| Oct 18, 2025 | $1,210.28 | $1,210.28 | $1,210.28 | $1,210.28 | $0.00 | $10.01M |
| Oct 17, 2025 | $1,209.96 | $1,209.96 | $1,209.96 | $1,209.96 | $0.00 | $10.01M |
| Oct 16, 2025 | $1,209.87 | $1,209.87 | $1,209.87 | $1,209.87 | $0.00 | $10.01M |
| Oct 15, 2025 | $1,209.72 | $1,209.72 | $1,209.72 | $1,209.72 | $0.00 | $10.01M |
| Oct 14, 2025 | $1,209.14 | $1,209.14 | $1,209.14 | $1,209.14 | $0.00 | $10.01M |
| Oct 13, 2025 | $1,208.98 | $1,208.98 | $1,208.98 | $1,208.98 | $0.00 | $10.01M |
| Oct 12, 2025 | $1,208.93 | $1,208.93 | $1,208.93 | $1,208.93 | $0.00 | $10.01M |
| Oct 11, 2025 | $1,207.85 | $1,207.85 | $1,207.85 | $1,207.85 | $0.00 | $10.00M |
| Oct 10, 2025 | $1,208.73 | $1,208.73 | $1,208.73 | $1,208.73 | $0.00 | $10.00M |
| Oct 9, 2025 | $1,208.24 | $1,208.24 | $1,208.24 | $1,208.24 | $0.00 | $10.00M |
| Oct 8, 2025 | $1,207.96 | $1,207.96 | $1,207.96 | $1,207.96 | $0.00 | $9.89M |
| Oct 7, 2025 | $1,207.50 | $1,207.50 | $1,207.50 | $1,207.50 | $0.00 | $9.89M |
| Oct 6, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 5, 2025 | $1,207.38 | $1,207.38 | $1,207.38 | $1,207.38 | $0.00 | $9.89M |
| Oct 4, 2025 | $1,207.09 | $1,207.09 | $1,207.09 | $1,207.09 | $0.00 | $9.89M |
| Oct 3, 2025 | $1,207.13 | $1,207.13 | $1,207.13 | $1,207.13 | $0.00 | $9.89M |
| Oct 2, 2025 | $1,206.82 | $1,206.82 | $1,206.82 | $1,206.82 | $0.00 | $9.89M |