Haedal Protocol
HAEDAL
Rank #1454
$0.0560
Updated 27 days ago
Market Cap
$10.92M
24h Volume
$14.09M
Avg Volume (30d)
$10.12M
24h High/Low
$0.0574
$0.0512
$0.0512
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Sui
0x3a304c7feba2d81...
Binance Smart Chain
0x3d9be0ac1001cd8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0560 | $0.0574 | $0.0512 | $0.0560 | $14.09M | $10.92M |
| Dec 2, 2025 | $0.0511 | $0.0553 | $0.0507 | $0.0552 | $9.10M | $10.24M |
| Dec 1, 2025 | $0.0557 | $0.0557 | $0.0503 | $0.0513 | $9.75M | $10.05M |
| Nov 30, 2025 | $0.0562 | $0.0569 | $0.0557 | $0.0564 | $7.55M | $10.98M |