Gyroscope GYD
GYD
Rank #1123
$1.00
Updated 27 days ago
Market Cap
$24.25M
24h Volume
$29.79K
Avg Volume (6m)
$95.16K
24h High/Low
$1.01
$0.9939
$0.9939
Price Chart
Categories & Chains
Categories
Stablecoins
Arbitrum Ecosystem
Polygon zkEVM Ecosystem
Crypto-backed Stablecoin
Chains
Avalanche
0xca5d8f8a8d49439...
Optimistic Ethereum
0xca5d8f8a8d49439...
Base
0xca5d8f8a8d49439...
Polygon Pos
0xca5d8f8a8d49439...
Arbitrum One
0xca5d8f8a8d49439...
Xdai
0xca5d8f8a8d49439...
Polygon Zkevm
0xca5d8f8a8d49439...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9939 | $1.00 | $29.79K | $24.25M |
| Dec 2, 2025 | $0.9993 | $1.01 | $0.9953 | $1.00 | $61.24K | $24.21M |
| Dec 1, 2025 | $0.9993 | $1.00 | $0.9955 | $1.00 | $17.10K | $24.19M |
| Nov 30, 2025 | $0.9985 | $1.00 | $0.9969 | $1.00 | $9.07K | $24.20M |
| Nov 29, 2025 | $0.9991 | $1.00 | $0.9972 | $0.9978 | $17.14K | $24.20M |
| Nov 28, 2025 | $0.9994 | $1.00 | $0.9972 | $1.00 | $17.68K | $24.20M |
| Nov 27, 2025 | $0.9983 | $1.00 | $0.9983 | $0.9984 | $10.81K | $24.20M |
| Nov 26, 2025 | $0.9979 | $1.00 | $0.9979 | $0.9988 | $17.81K | $24.21M |
| Nov 25, 2025 | $0.9969 | $1.00 | $0.9969 | $1.00 | $18.11K | $24.20M |
| Nov 24, 2025 | $1.00 | $1.01 | $0.9969 | $0.9984 | $20.14K | $24.22M |
| Nov 23, 2025 | $0.9992 | $1.00 | $0.9984 | $1.00 | $12.61K | $24.21M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9967 | $1.00 | $26.16K | $24.21M |
| Nov 21, 2025 | $0.9985 | $1.01 | $0.9852 | $0.9971 | $29.12K | $24.17M |
| Nov 20, 2025 | $0.9992 | $1.00 | $0.9557 | $0.9995 | $13.54K | $24.07M |
| Nov 19, 2025 | $0.9999 | $1.00 | $0.9568 | $0.9996 | $17.28K | $24.08M |
| Nov 18, 2025 | $0.9961 | $1.00 | $0.9937 | $1.0000 | $24.45K | $24.20M |
| Nov 17, 2025 | $1.00 | $1.00 | $0.9732 | $0.9953 | $16.05K | $24.11M |
| Nov 16, 2025 | $1.00 | $1.00 | $0.9862 | $1.00 | $8.42K | $24.17M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9954 | $1.00 | $17.01K | $24.20M |
| Nov 14, 2025 | $0.9984 | $1.01 | $0.9871 | $0.9982 | $38.45K | $24.17M |
| Nov 13, 2025 | $0.9971 | $1.00 | $0.9765 | $0.9951 | $19.78K | $24.12M |
| Nov 12, 2025 | $0.9981 | $1.00 | $0.9962 | $1.00 | $10.38K | $24.19M |
| Nov 11, 2025 | $0.9990 | $1.01 | $0.9937 | $0.9990 | $20.82K | $24.22M |
| Nov 10, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.85K | $24.17M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $22.99K | $24.11M |
| Nov 8, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $13.08K | $24.17M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.70K | $24.20M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.40K | $24.20M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.01K | $24.20M |
| Nov 4, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $62.40K | $23.43M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.15K | $24.24M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.68K | $24.23M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $107.50K | $24.15M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.87K | $24.21M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.19K | $24.23M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $96.82K | $24.18M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.06K | $24.26M |
| Oct 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.72K | $24.19M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.12K | $24.23M |
| Oct 25, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $88.70K | $24.18M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $89.30K | $24.20M |
| Oct 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $149.32K | $24.18M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.26K | $24.22M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.20K | $24.25M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.22K | $24.21M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.58K | $24.23M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $165.70K | $24.21M |
| Oct 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $177.00K | $24.17M |
| Oct 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $177.04K | $24.19M |
| Oct 15, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $300.43K | $24.20M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $218.46K | $24.18M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $314.39K | $24.21M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $212.49K | $24.24M |
| Oct 11, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $210.32K | $24.19M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $164.37K | $24.18M |
| Oct 9, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $136.29K | $24.17M |
| Oct 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $132.44K | $24.15M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.38K | $24.23M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $94.70K | $24.21M |
| Oct 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.87K | $24.20M |
| Oct 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $117.03K | $24.20M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.99K | $24.22M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.69K | $24.23M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.84K | $24.21M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $30.57K | $24.20M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.99K | $24.23M |
| Sep 28, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $24.80K | $24.18M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $102.31K | $24.20M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $99.55K | $24.20M |
| Sep 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $24.77K | $24.19M |
| Sep 24, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $35.59K | $24.20M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.98K | $24.25M |
| Sep 22, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $42.41K | $24.18M |
| Sep 21, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $110.09K | $24.15M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00K | $24.22M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66K | $24.22M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.60K | $24.21M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.45K | $24.23M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.65K | $24.19M |
| Sep 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.42K | $24.16M |
| Sep 14, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $20.30K | $24.17M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.82K | $24.22M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.50K | $24.23M |
| Sep 11, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.17K | $24.19M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.48K | $24.20M |
| Sep 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.18K | $24.19M |
| Sep 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.87K | $24.19M |
| Sep 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $158.75K | $24.16M |
| Sep 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $52.05K | $24.17M |
| Sep 5, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $15.36K | $24.15M |
| Sep 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $37.27K | $24.18M |
| Sep 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $66.31K | $24.19M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.86K | $24.21M |
| Sep 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.52K | $24.20M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $171.82K | $24.20M |
| Aug 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $101.92K | $24.20M |
| Aug 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $61.59K | $24.21M |
| Aug 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.08K | $24.19M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $22.84K | $24.19M |
| Aug 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $419.17K | $24.19M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $93.20K | $24.20M |
| Aug 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.89K | $24.20M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $163.96K | $24.20M |
| Aug 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $97.19K | $24.19M |
| Aug 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.94K | $24.20M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $376.24K | $24.19M |
| Aug 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $30.33K | $24.19M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $42.15K | $24.20M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.25K | $24.24M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.90K | $24.21M |
| Aug 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $92.88K | $24.21M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.78K | $24.21M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $134.64K | $24.21M |
| Aug 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $93.79K | $24.21M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.04K | $24.21M |
| Aug 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $174.61K | $24.44M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $153.47K | $24.20M |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $101.44K | $24.22M |
| Aug 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $53.24K | $24.26M |
| Aug 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $71.25K | $24.19M |
| Aug 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $53.75K | $24.14M |
| Aug 4, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $32.78K | $24.13M |
| Aug 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $188.31K | $24.20M |
| Aug 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.50K | $24.21M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $80.87K | $24.20M |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $24.21M |
| Jul 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $114.19K | $24.18M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.18K | $24.24M |
| Jul 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $70.83K | $24.19M |
| Jul 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $57.18K | $24.20M |
| Jul 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $119.80K | $24.20M |
| Jul 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $112.08K | $24.20M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.97K | $24.22M |
| Jul 23, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $78.12K | $24.21M |
| Jul 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $387.74K | $24.20M |
| Jul 21, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $61.94K | $24.21M |
| Jul 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $66.03K | $24.21M |
| Jul 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $188.48K | $24.20M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $118.81K | $24.19M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $195.42K | $24.20M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.94K | $24.20M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.46K | $24.21M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.64K | $24.24M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.08K | $24.21M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $147.20K | $24.22M |
| Jul 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $215.74K | $24.20M |
| Jul 10, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $118.51K | $24.18M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $171.73K | $24.21M |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $397.14K | $24.21M |
| Jul 7, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $141.69K | $24.19M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.10K | $24.17M |
| Jul 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $186.22K | $24.18M |
| Jul 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $237.73K | $24.21M |
| Jul 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $267.51K | $24.17M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.61K | $24.22M |
| Jul 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $617.03K | $24.21M |
| Jun 30, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $759.39K | $24.15M |