GXChain
GXC
Rank #996
$0.3967
Updated 25 days ago
Market Cap
$29.74M
24h Volume
$3.39K
Avg Volume (30d)
$4.08K
24h High/Low
$0.4021
$0.3554
$0.3554
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3967 | $0.4021 | $0.3554 | $0.3967 | $3.39K | $29.74M |
| Dec 2, 2025 | $0.3621 | $0.3728 | $0.3554 | $0.3617 | $7.37K | $27.31M |
| Dec 1, 2025 | $0.3639 | $0.3988 | $0.3622 | $0.3622 | $11.93K | $27.91M |
| Nov 30, 2025 | $0.3640 | $0.3749 | $0.3637 | $0.3639 | $273.52 | $27.36M |
| Nov 29, 2025 | $0.3638 | $0.3676 | $0.3636 | $0.3640 | $185.40 | $27.34M |
| Nov 28, 2025 | $0.3666 | $0.3863 | $0.3633 | $0.3639 | $1.32K | $27.58M |