GUSD
GUSD
Rank #377
$0.9993
Updated 4 months ago
Market Cap
$149.69M
24h Volume
$5.76M
Avg Volume (6m)
$11.86M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9990 | $0.9993 | $5.76M | $149.69M |
| Dec 2, 2025 | $0.9994 | $0.9997 | $0.9990 | $0.9996 | $4.73M | $149.70M |
| Dec 1, 2025 | $0.9994 | $0.9998 | $0.9989 | $0.9989 | $5.18M | $149.70M |
| Nov 30, 2025 | $0.9999 | $0.9999 | $0.9992 | $0.9993 | $6.04M | $149.71M |
| Nov 29, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9998 | $4.98M | $149.74M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9998 | $3.57M | $149.72M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9985 | $1.00 | $4.38M | $149.73M |
| Nov 26, 2025 | $0.9987 | $1.00 | $0.9987 | $0.9995 | $5.49M | $149.74M |
| Nov 25, 2025 | $0.9986 | $1.00 | $0.9968 | $0.9997 | $9.81M | $149.73M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9971 | $0.9996 | $11.34M | $149.74M |
| Nov 23, 2025 | $0.9993 | $1.00 | $0.9992 | $1.00 | $12.11M | $149.77M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $17.42M | $149.78M |
| Nov 21, 2025 | $0.9992 | $1.00 | $0.9977 | $1.00 | $22.07M | $149.71M |
| Nov 20, 2025 | $0.9994 | $1.00 | $0.9986 | $1.00 | $12.82M | $149.72M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9989 | $0.9992 | $10.69M | $149.70M |
| Nov 18, 2025 | $0.9993 | $1.00 | $0.9988 | $0.9997 | $19.73M | $149.73M |
| Nov 17, 2025 | $0.9993 | $1.00 | $0.9989 | $0.9994 | $12.22M | $149.71M |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9980 | $0.9980 | $9.82M | $149.76M |
| Nov 15, 2025 | $0.9998 | $1.00 | $0.9985 | $0.9997 | $8.77M | $149.75M |
| Nov 14, 2025 | $1.00 | $1.00 | $0.9987 | $0.9998 | $18.81M | $149.72M |
| Nov 13, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9992 | $8.59M | $149.75M |
| Nov 12, 2025 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $9.88M | $149.76M |
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $9.30M | $149.72M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.38M | $149.70M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.13M | $149.71M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $25.41M | $149.61M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.17M | $149.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82M | $150.38M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.00M | $149.69M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.07M | $149.73M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.59M | $149.77M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.44M | $149.69M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $16.02M | $149.65M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.93M | $149.73M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.03M | $149.73M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.76M | $149.77M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $44.64M | $149.64M |