GUSD
GUSD
Rank #377
$0.9993
Updated 25 days ago
Market Cap
$149.69M
24h Volume
$5.76M
Avg Volume (30d)
$5.04M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9990 | $0.9993 | $5.76M | $149.69M |
| Dec 2, 2025 | $0.9994 | $0.9997 | $0.9990 | $0.9996 | $4.73M | $149.70M |
| Dec 1, 2025 | $0.9994 | $0.9998 | $0.9989 | $0.9989 | $5.18M | $149.70M |
| Nov 30, 2025 | $0.9999 | $0.9999 | $0.9992 | $0.9993 | $6.04M | $149.71M |
| Nov 29, 2025 | $0.9994 | $1.00 | $0.9994 | $0.9998 | $4.98M | $149.74M |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9990 | $0.9998 | $3.57M | $149.72M |