Gunz
GUN
Rank #1325
$0.0123
Updated 27 days ago
Market Cap
$17.02M
24h Volume
$3.15M
Avg Volume (90d)
$6.48M
24h High/Low
$0.0126
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Delphi Ventures Portfolio
Solana Ecosystem
Avalanche Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Avalanche L1
Action Games
Shooting Games
GUNZ Ecosystem
Chains
Solana
3jUf2RTyXp867piSB...
Avalanche
0x26debd39d5ed069...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0123 | $0.0126 | $0.0116 | $0.0123 | $3.15M | $17.02M |
| Dec 2, 2025 | $0.0119 | $0.0125 | $0.0115 | $0.0125 | $3.84M | $16.46M |
| Dec 1, 2025 | $0.0131 | $0.0131 | $0.0117 | $0.0119 | $4.01M | $16.53M |
| Nov 30, 2025 | $0.0132 | $0.0134 | $0.0129 | $0.0133 | $4.21M | $17.51M |
| Nov 29, 2025 | $0.0133 | $0.0136 | $0.0131 | $0.0133 | $4.08M | $17.12M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0133 | $0.0134 | $5.43M | $17.62M |
| Nov 27, 2025 | $0.0134 | $0.0142 | $0.0132 | $0.0140 | $5.71M | $17.44M |
| Nov 26, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0133 | $5.30M | $16.92M |
| Nov 25, 2025 | $0.0128 | $0.0128 | $0.0125 | $0.0128 | $3.59M | $16.34M |
| Nov 24, 2025 | $0.0122 | $0.0129 | $0.0121 | $0.0128 | $3.68M | $16.06M |
| Nov 23, 2025 | $0.0126 | $0.0126 | $0.0124 | $0.0125 | $3.54M | $16.23M |
| Nov 22, 2025 | $0.0124 | $0.0127 | $0.0119 | $0.0127 | $7.14M | $15.77M |
| Nov 21, 2025 | $0.0133 | $0.0136 | $0.0117 | $0.0120 | $10.63M | $16.25M |
| Nov 20, 2025 | $0.0126 | $0.0144 | $0.0126 | $0.0135 | $5.59M | $17.00M |
| Nov 19, 2025 | $0.0128 | $0.0133 | $0.0121 | $0.0125 | $4.72M | $16.45M |
| Nov 18, 2025 | $0.0125 | $0.0129 | $0.0124 | $0.0128 | $3.86M | $16.32M |
| Nov 17, 2025 | $0.0128 | $0.0130 | $0.0123 | $0.0125 | $4.30M | $16.45M |
| Nov 16, 2025 | $0.0136 | $0.0136 | $0.0125 | $0.0126 | $6.02M | $16.92M |
| Nov 15, 2025 | $0.0123 | $0.0133 | $0.0123 | $0.0133 | $5.48M | $16.73M |
| Nov 14, 2025 | $0.0129 | $0.0129 | $0.0121 | $0.0124 | $7.76M | $16.18M |
| Nov 13, 2025 | $0.0135 | $0.0145 | $0.0126 | $0.0128 | $6.45M | $17.45M |
| Nov 12, 2025 | $0.0136 | $0.0141 | $0.0135 | $0.0137 | $4.82M | $17.88M |
| Nov 11, 2025 | $0.0141 | $0.0148 | $0.0139 | $0.0141 | $3.62M | $18.21M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.60M | $18.45M |
| Nov 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.93M | $18.40M |
| Nov 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.53M | $19.04M |
| Nov 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.48M | $16.72M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.48M | $17.35M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.90M | $16.89M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.67M | $17.19M |
| Nov 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.16M | $19.24M |
| Nov 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.85M | $19.99M |
| Nov 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.51M | $19.63M |
| Oct 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.97M | $18.80M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.60M | $21.53M |
| Oct 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $21.59M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.49M | $21.99M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.52M | $23.83M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.16M | $23.16M |
| Oct 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.29M | $22.60M |
| Oct 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.88M | $22.31M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.54M | $22.17M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.79M | $23.36M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.98M | $24.03M |
| Oct 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.33M | $24.05M |
| Oct 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.80M | $23.76M |
| Oct 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.89M | $23.47M |
| Oct 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.65M | $24.56M |
| Oct 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.34M | $25.48M |
| Oct 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.44M | $27.09M |
| Oct 14, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $11.50M | $29.31M |
| Oct 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $9.21M | $27.16M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.40M | $23.19M |
| Oct 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $19.16M | $23.64M |
| Oct 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.37M | $32.28M |
| Oct 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.01M | $33.18M |
| Oct 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.13M | $33.38M |
| Oct 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.96M | $36.02M |
| Oct 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.34M | $34.12M |
| Oct 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.66M | $35.01M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $18.51M | $36.44M |
| Oct 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $23.40M | $35.19M |
| Oct 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $13.61M | $30.88M |
| Oct 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $18.31M | $28.25M |