GTETH
GTETH
Rank #162
$3,064.64
Updated 25 days ago
Market Cap
$471.40M
24h Volume
$351.90K
Avg Volume (90d)
$1.49M
24h High/Low
$3,093.28
$2,820.06
$2,820.06
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.64 | $3,093.28 | $2,820.06 | $3,064.64 | $351.90K | $471.40M |
| Dec 2, 2025 | $2,800.29 | $3,018.36 | $2,793.61 | $3,015.70 | $260.31K | $442.77M |
| Dec 1, 2025 | $2,997.07 | $2,997.07 | $2,728.84 | $2,806.56 | $228.64K | $432.92M |
| Nov 30, 2025 | $2,990.38 | $3,048.05 | $2,990.38 | $3,029.12 | $135.79K | $463.96M |
| Nov 29, 2025 | $3,032.17 | $3,038.77 | $2,971.83 | $3,005.01 | $135.57K | $462.70M |
| Nov 28, 2025 | $3,015.98 | $3,074.71 | $2,998.50 | $3,040.49 | $372.34K | $466.93M |
| Nov 27, 2025 | $3,021.47 | $3,051.41 | $2,995.60 | $3,009.08 | $353.88K | $465.57M |
| Nov 26, 2025 | $2,947.77 | $3,035.01 | $2,901.21 | $3,022.66 | $236.33K | $454.72M |
| Nov 25, 2025 | $2,956.85 | $2,964.37 | $2,871.03 | $2,964.37 | $252.40K | $449.09M |
| Nov 24, 2025 | $2,803.90 | $2,975.91 | $2,792.86 | $2,957.88 | $233.55K | $439.30M |
| Nov 23, 2025 | $2,766.70 | $2,840.11 | $2,766.70 | $2,833.67 | $199.33K | $433.06M |
| Nov 22, 2025 | $2,769.60 | $2,790.60 | $2,706.77 | $2,790.60 | $417.34K | $422.16M |
| Nov 21, 2025 | $2,830.36 | $2,862.83 | $2,679.06 | $2,723.85 | $388.20K | $425.28M |
| Nov 20, 2025 | $3,022.98 | $3,042.38 | $2,809.55 | $2,900.42 | $375.23K | $456.80M |
| Nov 19, 2025 | $3,116.42 | $3,116.67 | $2,882.26 | $2,981.20 | $1.65M | $466.40M |
| Nov 18, 2025 | $3,017.51 | $3,164.22 | $2,972.35 | $3,122.16 | $3.90M | $471.27M |
| Nov 17, 2025 | $3,095.74 | $3,203.75 | $2,984.63 | $3,029.98 | $1.19M | $480.94M |
| Nov 16, 2025 | $3,168.35 | $3,232.69 | $3,046.83 | $3,074.73 | $659.31K | $484.90M |
| Nov 15, 2025 | $3,110.71 | $3,208.73 | $3,110.71 | $3,163.23 | $886.34K | $487.27M |
| Nov 14, 2025 | $3,222.40 | $3,235.04 | $3,121.14 | $3,149.76 | $943.42K | $489.38M |
| Nov 13, 2025 | $3,408.18 | $3,544.17 | $3,166.83 | $3,232.19 | $786.47K | $522.96M |
| Nov 12, 2025 | $3,411.89 | $3,580.27 | $3,404.39 | $3,415.60 | $708.99K | $531.40M |
| Nov 11, 2025 | $3,471.78 | $3,634.54 | $3,460.11 | $3,471.78 | $598.84K | $533.16M |
| Nov 10, 2025 | $3,575.06 | $3,575.06 | $3,575.06 | $3,575.06 | $404.23K | $548.25M |
| Nov 9, 2025 | $3,405.09 | $3,405.09 | $3,405.09 | $3,405.09 | $338.90K | $523.96M |
| Nov 8, 2025 | $3,433.06 | $3,433.06 | $3,433.06 | $3,433.06 | $572.61K | $528.07M |
| Nov 7, 2025 | $3,308.28 | $3,308.28 | $3,308.28 | $3,308.28 | $736.30K | $508.70M |
| Nov 6, 2025 | $3,436.05 | $3,436.05 | $3,436.05 | $3,436.05 | $746.31K | $528.61M |
| Nov 5, 2025 | $3,291.25 | $3,291.25 | $3,291.25 | $3,291.25 | $1.04M | $505.29M |
| Nov 4, 2025 | $3,597.81 | $3,597.81 | $3,597.81 | $3,597.81 | $730.15K | $553.22M |
| Nov 3, 2025 | $3,905.85 | $3,905.85 | $3,905.85 | $3,905.85 | $123.11K | $600.80M |
| Nov 2, 2025 | $3,865.35 | $3,865.35 | $3,865.35 | $3,865.35 | $213.42K | $594.56M |
| Nov 1, 2025 | $3,850.45 | $3,850.45 | $3,850.45 | $3,850.45 | $217.15K | $592.39M |
| Oct 31, 2025 | $3,801.51 | $3,801.51 | $3,801.51 | $3,801.51 | $460.94K | $584.44M |
| Oct 30, 2025 | $3,897.50 | $3,897.50 | $3,897.50 | $3,897.50 | $3.05M | $599.50M |
| Oct 29, 2025 | $3,984.74 | $3,984.74 | $3,984.74 | $3,984.74 | $19.37M | $613.02M |
| Oct 28, 2025 | $4,119.35 | $4,119.35 | $4,119.35 | $4,119.35 | $707.92K | $633.48M |
| Oct 27, 2025 | $4,167.75 | $4,167.75 | $4,167.75 | $4,167.75 | $206.53K | $641.08M |
| Oct 26, 2025 | $3,955.65 | $3,955.65 | $3,955.65 | $3,955.65 | $74.11K | $608.60M |
| Oct 25, 2025 | $3,932.80 | $3,932.80 | $3,932.80 | $3,932.80 | $245.96K | $604.94M |
| Oct 24, 2025 | $3,857.13 | $3,857.13 | $3,857.13 | $3,857.13 | $134.37K | $593.36M |
| Oct 23, 2025 | $3,800.63 | $3,800.63 | $3,800.63 | $3,800.63 | $193.85K | $585.71M |
| Oct 22, 2025 | $3,875.27 | $3,875.27 | $3,875.27 | $3,875.27 | $170.77K | $595.64M |
| Oct 21, 2025 | $3,979.97 | $3,979.97 | $3,979.97 | $3,979.97 | $208.50K | $612.20M |
| Oct 20, 2025 | $3,980.11 | $3,980.11 | $3,980.11 | $3,980.11 | $51.55K | $612.22M |
| Oct 19, 2025 | $3,880.19 | $3,880.19 | $3,880.19 | $3,880.19 | $59.19K | $596.61M |
| Oct 18, 2025 | $3,835.47 | $3,835.47 | $3,835.47 | $3,835.47 | $325.32K | $590.16M |
| Oct 17, 2025 | $3,894.37 | $3,894.37 | $3,894.37 | $3,894.37 | $350.77K | $599.01M |
| Oct 16, 2025 | $3,990.41 | $3,990.41 | $3,990.41 | $3,990.41 | $278.07K | $613.78M |
| Oct 15, 2025 | $4,139.45 | $4,139.45 | $4,139.45 | $4,139.45 | $780.55K | $636.73M |
| Oct 14, 2025 | $4,245.71 | $4,245.71 | $4,245.71 | $4,245.71 | $2.54M | $652.89M |
| Oct 13, 2025 | $4,156.70 | $4,156.70 | $4,156.70 | $4,156.70 | $4.28M | $639.37M |
| Oct 12, 2025 | $3,748.60 | $3,748.60 | $3,748.60 | $3,748.60 | $858.29K | $576.66M |
| Oct 11, 2025 | $3,842.47 | $3,842.47 | $3,842.47 | $3,842.47 | $38.71M | $592.45M |
| Oct 10, 2025 | $4,373.17 | $4,373.17 | $4,373.17 | $4,373.17 | $239.14K | $672.68M |
| Oct 9, 2025 | $4,527.46 | $4,527.46 | $4,527.46 | $4,527.46 | $130.30K | $696.47M |
| Oct 8, 2025 | $4,451.75 | $4,451.75 | $4,451.75 | $4,451.75 | $2.26M | $684.77M |
| Oct 7, 2025 | $4,700.71 | $4,700.71 | $4,700.71 | $4,700.71 | $146.53K | $723.11M |
| Oct 6, 2025 | $4,519.42 | $4,519.42 | $4,519.42 | $4,519.42 | $48.77K | $695.23M |
| Oct 5, 2025 | $4,492.25 | $4,492.25 | $4,492.25 | $4,492.25 | $27.25K | $691.00M |
| Oct 4, 2025 | $4,519.57 | $4,519.57 | $4,519.57 | $4,519.57 | $620.14K | $695.19M |
| Oct 3, 2025 | $4,488.08 | $4,488.08 | $4,488.08 | $4,488.08 | $200.99K | $688.34M |
| Oct 2, 2025 | $4,343.28 | $4,343.28 | $4,343.28 | $4,343.28 | $658.22K | $668.10M |
| Oct 1, 2025 | $4,144.44 | $4,144.44 | $4,144.44 | $4,144.44 | $222.46K | $637.61M |
| Sep 30, 2025 | $4,218.58 | $4,218.58 | $4,218.58 | $4,218.58 | $193.01K | $649.01M |
| Sep 29, 2025 | $4,138.60 | $4,138.60 | $4,138.60 | $4,138.60 | $181.30K | $636.93M |