GTETH
GTETH
Rank #162
$3,064.64
Updated 25 days ago
Market Cap
$471.40M
24h Volume
$351.90K
Avg Volume (30d)
$247.43K
24h High/Low
$3,093.28
$2,820.06
$2,820.06
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.64 | $3,093.28 | $2,820.06 | $3,064.64 | $351.90K | $471.40M |
| Dec 2, 2025 | $2,800.29 | $3,018.36 | $2,793.61 | $3,015.70 | $260.31K | $442.77M |
| Dec 1, 2025 | $2,997.07 | $2,997.07 | $2,728.84 | $2,806.56 | $228.64K | $432.92M |
| Nov 30, 2025 | $2,990.38 | $3,048.05 | $2,990.38 | $3,029.12 | $135.79K | $463.96M |
| Nov 29, 2025 | $3,032.17 | $3,038.77 | $2,971.83 | $3,005.01 | $135.57K | $462.70M |
| Nov 28, 2025 | $3,015.98 | $3,074.71 | $2,998.50 | $3,040.49 | $372.34K | $466.93M |