Greyhound
GH
Rank #1870
$0.00290012
Updated 29 days ago
Market Cap
$2.72M
24h Volume
$1.24K
Avg Volume (90d)
$24.83K
24h High/Low
$0.00292172
$0.00258236
$0.00258236
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Pump.fun Ecosystem
Chains
Solana
BtDFyQ1mjL4RHiXrx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00262654 | $0.00292172 | $0.00258236 | $0.00290012 | $1.24K | $2.72M |
| Dec 1, 2025 | $0.00285594 | $0.00285594 | $0.00253961 | $0.00262916 | $1.73K | $2.65M |
| Nov 30, 2025 | $0.00284178 | $0.00295642 | $0.00284178 | $0.00290709 | $418.64 | $2.89M |
| Nov 29, 2025 | $0.00283987 | $0.00289110 | $0.00283386 | $0.00283958 | $1.00K | $2.86M |
| Nov 28, 2025 | $0.00296181 | $0.00301161 | $0.00285037 | $0.00285037 | $1.26K | $2.93M |
| Nov 27, 2025 | $0.00294915 | $0.00298473 | $0.00292673 | $0.00296321 | $2.07K | $2.96M |
| Nov 26, 2025 | $0.00276620 | $0.00295643 | $0.00267295 | $0.00295643 | $2.01K | $2.77M |
| Nov 25, 2025 | $0.00288093 | $0.00288338 | $0.00261358 | $0.00274574 | $1.90K | $2.76M |
| Nov 24, 2025 | $0.00271175 | $0.00289805 | $0.00267317 | $0.00288620 | $502.28 | $2.76M |
| Nov 23, 2025 | $0.00267777 | $0.00279480 | $0.00267777 | $0.00278409 | $2.32K | $2.74M |
| Nov 22, 2025 | $0.00253817 | $0.00270067 | $0.00248282 | $0.00270067 | $2.44K | $2.59M |
| Nov 21, 2025 | $0.00264168 | $0.00265271 | $0.00243373 | $0.00247910 | $2.05K | $2.55M |
| Nov 20, 2025 | $0.00275297 | $0.00287768 | $0.00261790 | $0.00270249 | $5.17K | $2.76M |
| Nov 19, 2025 | $0.00293229 | $0.00295767 | $0.00258838 | $0.00268268 | $1.61K | $2.82M |
| Nov 18, 2025 | $0.00277736 | $0.00296976 | $0.00277186 | $0.00295901 | $2.39K | $2.89M |
| Nov 17, 2025 | $0.00299937 | $0.00309290 | $0.00274980 | $0.00279601 | $2.01K | $2.98M |
| Nov 16, 2025 | $0.00313982 | $0.00318515 | $0.00296672 | $0.00298332 | $8.08K | $3.10M |
| Nov 15, 2025 | $0.00371197 | $0.00380674 | $0.00320787 | $0.00320787 | $10.72K | $3.63M |
| Nov 14, 2025 | $0.00390819 | $0.00390819 | $0.00368784 | $0.00373574 | $40.10K | $3.80M |
| Nov 13, 2025 | $0.00439228 | $0.00570400 | $0.00332567 | $0.00390963 | $113.43K | $4.12M |
| Nov 12, 2025 | $0.00715317 | $0.00718178 | $0.00440522 | $0.00440522 | $100.94K | $6.63M |
| Nov 11, 2025 | $0.00831058 | $0.0116 | $0.00754122 | $0.00831058 | $139.02K | $8.29M |
| Nov 10, 2025 | $0.00679409 | $0.00679409 | $0.00679409 | $0.00679409 | $76.71K | $6.79M |
| Nov 9, 2025 | $0.00679409 | $0.00679409 | $0.00679409 | $0.00679409 | $76.71K | $6.79M |