Green
GREEN
Rank #1385
$0.00030173
Updated 27 days ago
Market Cap
$14.36M
24h Volume
$69.41
Avg Volume (90d)
$3.49K
24h High/Low
$0.00031599
$0.00029450
$0.00029450
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energy
Chains
Ethereum
0xb2089a7069861c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00030173 | $0.00031599 | $0.00029450 | $0.00030173 | $69.41 | $14.36M |
| Dec 2, 2025 | $0.00030213 | $0.00032221 | $0.00029471 | $0.00031071 | $2.11K | $14.61M |
| Dec 1, 2025 | $0.00033532 | $0.00033532 | $0.00028349 | $0.00029088 | $5.21K | $14.37M |
| Nov 30, 2025 | $0.00035340 | $0.00036019 | $0.00029869 | $0.00032249 | $19.37K | $15.93M |
| Nov 29, 2025 | $0.00036506 | $0.00037292 | $0.00033355 | $0.00036675 | $26.80K | $17.10M |
| Nov 28, 2025 | $0.00034213 | $0.00039211 | $0.00032998 | $0.00034635 | $24.80K | $16.89M |
| Nov 27, 2025 | $0.00037998 | $0.00038923 | $0.00031845 | $0.00034822 | $13.74K | $16.98M |
| Nov 26, 2025 | $0.00039083 | $0.00040416 | $0.00037868 | $0.00038920 | $2.90K | $18.55M |
| Nov 25, 2025 | $0.00038682 | $0.00039428 | $0.00036271 | $0.00039230 | $4.09K | $18.06M |
| Nov 24, 2025 | $0.00036246 | $0.00040264 | $0.00036187 | $0.00039288 | $4.68K | $18.16M |
| Nov 23, 2025 | $0.00040458 | $0.00040458 | $0.00036008 | $0.00036674 | $10.98K | $18.58M |
| Nov 22, 2025 | $0.00037886 | $0.00039538 | $0.00037133 | $0.00038258 | $8.39K | $18.23M |
| Nov 21, 2025 | $0.00038321 | $0.00040172 | $0.00035408 | $0.00036682 | $6.95K | $18.00M |
| Nov 20, 2025 | $0.00033722 | $0.00040484 | $0.00032868 | $0.00038920 | $2.84K | $17.15M |
| Nov 19, 2025 | $0.00031998 | $0.00034694 | $0.00030507 | $0.00031846 | $1.25K | $15.58M |
| Nov 18, 2025 | $0.00032480 | $0.00034782 | $0.00031239 | $0.00031515 | $1.56K | $15.67M |
| Nov 17, 2025 | $0.00031148 | $0.00036597 | $0.00029749 | $0.00036597 | $1.18K | $15.45M |
| Nov 16, 2025 | $0.00033936 | $0.00037506 | $0.00028998 | $0.00031096 | $1.83K | $15.64M |
| Nov 15, 2025 | $0.00037287 | $0.00039596 | $0.00032034 | $0.00033897 | $750.60 | $16.55M |
| Nov 14, 2025 | $0.00038071 | $0.00038851 | $0.00035921 | $0.00036694 | $1.28K | $17.91M |
| Nov 13, 2025 | $0.00032920 | $0.00038273 | $0.00030791 | $0.00038273 | $2.41K | $15.45M |
| Nov 12, 2025 | $0.00030156 | $0.00034026 | $0.00029232 | $0.00033028 | $1.88K | $14.76M |
| Nov 11, 2025 | $0.00032059 | $0.00040471 | $0.00030792 | $0.00032059 | $2.46K | $15.27M |
| Nov 10, 2025 | $0.00041850 | $0.00041850 | $0.00041850 | $0.00041850 | $400.18 | $19.89M |
| Nov 9, 2025 | $0.00034520 | $0.00034520 | $0.00034520 | $0.00034520 | $663.96 | $16.46M |
| Nov 8, 2025 | $0.00037940 | $0.00037940 | $0.00037940 | $0.00037940 | $1.61K | $18.43M |
| Nov 7, 2025 | $0.00044254 | $0.00044254 | $0.00044254 | $0.00044254 | $22.79K | $21.17M |
| Nov 6, 2025 | $0.00037776 | $0.00037776 | $0.00037776 | $0.00037776 | $1.86K | $18.01M |
| Nov 5, 2025 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | $1.08K | $16.47M |
| Nov 4, 2025 | $0.00035552 | $0.00035552 | $0.00035552 | $0.00035552 | $910.37 | $16.95M |
| Nov 3, 2025 | $0.00046018 | $0.00046018 | $0.00046018 | $0.00046018 | $807.93 | $21.91M |
| Nov 2, 2025 | $0.00051022 | $0.00051022 | $0.00051022 | $0.00051022 | $1.78K | $24.30M |
| Nov 1, 2025 | $0.00048818 | $0.00048818 | $0.00048818 | $0.00048818 | $2.62K | $23.26M |
| Oct 31, 2025 | $0.00032475 | $0.00032475 | $0.00032475 | $0.00032475 | $992.54 | $15.47M |
| Oct 30, 2025 | $0.00033472 | $0.00033472 | $0.00033472 | $0.00033472 | $1.18K | $15.95M |
| Oct 29, 2025 | $0.00043284 | $0.00043284 | $0.00043284 | $0.00043284 | $3.74K | $20.62M |
| Oct 28, 2025 | $0.00030113 | $0.00030113 | $0.00030113 | $0.00030113 | $510.77 | $14.34M |
| Oct 27, 2025 | $0.00029080 | $0.00029080 | $0.00029080 | $0.00029080 | $675.73 | $13.86M |
| Oct 26, 2025 | $0.00026577 | $0.00026577 | $0.00026577 | $0.00026577 | $1.52K | $12.67M |
| Oct 25, 2025 | $0.00028208 | $0.00028208 | $0.00028208 | $0.00028208 | $2.33K | $13.44M |
| Oct 24, 2025 | $0.00029920 | $0.00029920 | $0.00029920 | $0.00029920 | $544.19 | $14.25M |
| Oct 23, 2025 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | $223.08 | $13.00M |
| Oct 22, 2025 | $0.00028335 | $0.00028335 | $0.00028335 | $0.00028335 | $62.74 | $13.50M |
| Oct 21, 2025 | $0.00029190 | $0.00029190 | $0.00029190 | $0.00029190 | $46.02 | $13.92M |
| Oct 20, 2025 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | $1.84K | $13.83M |
| Oct 19, 2025 | $0.00024670 | $0.00024670 | $0.00024670 | $0.00024670 | $3.61K | $11.75M |
| Oct 18, 2025 | $0.00023820 | $0.00023820 | $0.00023820 | $0.00023820 | $496.77 | $11.36M |
| Oct 17, 2025 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | $1.03K | $14.42M |
| Oct 16, 2025 | $0.00026924 | $0.00026924 | $0.00026924 | $0.00026924 | $698.53 | $12.82M |
| Oct 15, 2025 | $0.00030049 | $0.00030049 | $0.00030049 | $0.00030049 | $2.89K | $14.35M |
| Oct 14, 2025 | $0.00031473 | $0.00031473 | $0.00031473 | $0.00031473 | $1.99K | $15.00M |
| Oct 13, 2025 | $0.00029137 | $0.00029137 | $0.00029137 | $0.00029137 | $298.23 | $13.88M |
| Oct 12, 2025 | $0.00030158 | $0.00030158 | $0.00030158 | $0.00030158 | $803.98 | $14.36M |
| Oct 11, 2025 | $0.00027999 | $0.00027999 | $0.00027999 | $0.00027999 | $1.57K | $13.39M |
| Oct 10, 2025 | $0.00032836 | $0.00032836 | $0.00032836 | $0.00032836 | $1.02K | $15.64M |
| Oct 9, 2025 | $0.00035791 | $0.00035791 | $0.00035791 | $0.00035791 | $3.01K | $17.05M |
| Oct 8, 2025 | $0.00041065 | $0.00041065 | $0.00041065 | $0.00041065 | $1.87K | $19.56M |
| Oct 7, 2025 | $0.00037538 | $0.00037538 | $0.00037538 | $0.00037538 | $1.01K | $17.87M |
| Oct 6, 2025 | $0.00034084 | $0.00034084 | $0.00034084 | $0.00034084 | $1.29K | $16.23M |
| Oct 5, 2025 | $0.00042651 | $0.00042651 | $0.00042651 | $0.00042651 | $2.45K | $20.31M |
| Oct 4, 2025 | $0.00035668 | $0.00035668 | $0.00035668 | $0.00035668 | $1.33K | $16.98M |
| Oct 3, 2025 | $0.00033461 | $0.00033461 | $0.00033461 | $0.00033461 | $632.28 | $15.91M |
| Oct 2, 2025 | $0.00032566 | $0.00032566 | $0.00032566 | $0.00032566 | $182.03 | $15.53M |
| Oct 1, 2025 | $0.00032075 | $0.00032075 | $0.00032075 | $0.00032075 | $1.74K | $15.26M |