Grass
GRASS
Rank #383
$0.3055
Updated 25 days ago
Market Cap
$133.20M
24h Volume
$44.11M
Avg Volume (90d)
$39.34M
24h High/Low
$0.3355
$0.3001
$0.3001
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
DePIN
Chains
Solana
Grass7B4RdKfBCjTK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3055 | $0.3355 | $0.3001 | $0.3055 | $44.11M | $133.20M |
| Dec 2, 2025 | $0.3125 | $0.3346 | $0.2999 | $0.3143 | $41.60M | $135.37M |
| Dec 1, 2025 | $0.3143 | $0.3143 | $0.2926 | $0.3127 | $35.36M | $132.44M |
| Nov 30, 2025 | $0.3335 | $0.3347 | $0.3200 | $0.3200 | $23.31M | $141.94M |
| Nov 29, 2025 | $0.3310 | $0.3344 | $0.3141 | $0.3344 | $26.58M | $141.16M |
| Nov 28, 2025 | $0.3353 | $0.3404 | $0.3264 | $0.3320 | $31.70M | $146.71M |
| Nov 27, 2025 | $0.3467 | $0.3476 | $0.3291 | $0.3361 | $45.74M | $152.09M |
| Nov 26, 2025 | $0.3837 | $0.3837 | $0.3348 | $0.3503 | $42.32M | $158.89M |
| Nov 25, 2025 | $0.3836 | $0.3944 | $0.3727 | $0.3778 | $50.39M | $171.39M |
| Nov 24, 2025 | $0.3650 | $0.3985 | $0.3557 | $0.3866 | $31.49M | $164.76M |
| Nov 23, 2025 | $0.3772 | $0.3891 | $0.3644 | $0.3734 | $36.77M | $168.27M |
| Nov 22, 2025 | $0.3607 | $0.4026 | $0.3283 | $0.3857 | $68.69M | $163.48M |
| Nov 21, 2025 | $0.5250 | $0.5250 | $0.3549 | $0.3549 | $187.94M | $197.72M |
| Nov 20, 2025 | $0.3895 | $0.6334 | $0.3851 | $0.5423 | $151.36M | $231.68M |
| Nov 19, 2025 | $0.3425 | $0.3800 | $0.3300 | $0.3800 | $50.13M | $153.62M |
| Nov 18, 2025 | $0.2721 | $0.3514 | $0.2721 | $0.3456 | $42.73M | $137.00M |
| Nov 17, 2025 | $0.2825 | $0.2966 | $0.2693 | $0.2730 | $26.81M | $126.39M |
| Nov 16, 2025 | $0.2817 | $0.2864 | $0.2671 | $0.2745 | $17.50M | $124.03M |
| Nov 15, 2025 | $0.2832 | $0.2947 | $0.2797 | $0.2818 | $28.13M | $128.68M |
| Nov 14, 2025 | $0.2975 | $0.2975 | $0.2821 | $0.2861 | $35.76M | $129.13M |
| Nov 13, 2025 | $0.3074 | $0.3231 | $0.2895 | $0.2935 | $23.57M | $137.72M |
| Nov 12, 2025 | $0.3173 | $0.3287 | $0.3049 | $0.3130 | $18.85M | $141.60M |
| Nov 11, 2025 | $0.3298 | $0.3606 | $0.3207 | $0.3298 | $19.96M | $147.04M |
| Nov 10, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $20.18M | $166.19M |
| Nov 9, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $17.95M | $164.75M |
| Nov 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $36.33M | $165.55M |
| Nov 7, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $13.03M | $132.44M |
| Nov 6, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $34.07M | $145.81M |
| Nov 5, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $39.82M | $130.16M |
| Nov 4, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $29.42M | $127.90M |
| Nov 3, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $15.59M | $155.60M |
| Nov 2, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $13.32M | $153.86M |
| Nov 1, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $22.14M | $146.46M |
| Oct 31, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $27.81M | $149.62M |
| Oct 30, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $26.87M | $165.48M |
| Oct 29, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $21.12M | $168.57M |
| Oct 28, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $28.21M | $130.32M |
| Oct 27, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $17.89M | $138.68M |
| Oct 26, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $13.62M | $138.59M |
| Oct 25, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $21.22M | $137.14M |
| Oct 24, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $22.70M | $129.93M |
| Oct 23, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $32.09M | $124.71M |
| Oct 22, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $38.37M | $135.33M |
| Oct 21, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $28.46M | $143.58M |
| Oct 20, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $22.36M | $139.62M |
| Oct 19, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $18.39M | $138.65M |
| Oct 18, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $43.86M | $140.54M |
| Oct 17, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $39.87M | $147.25M |
| Oct 16, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $35.69M | $153.88M |
| Oct 15, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $48.57M | $170.82M |
| Oct 14, 2025 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | $49.03M | $190.24M |
| Oct 13, 2025 | $0.5509 | $0.5509 | $0.5509 | $0.5509 | $50.13M | $172.55M |
| Oct 12, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $63.30M | $159.68M |
| Oct 11, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $71.49M | $165.08M |
| Oct 10, 2025 | $0.7811 | $0.7811 | $0.7811 | $0.7811 | $37.70M | $244.59M |
| Oct 9, 2025 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $35.56M | $265.10M |
| Oct 8, 2025 | $0.8440 | $0.8440 | $0.8440 | $0.8440 | $46.92M | $264.54M |
| Oct 7, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $38.29M | $276.13M |
| Oct 6, 2025 | $0.8382 | $0.8382 | $0.8382 | $0.8382 | $36.91M | $262.63M |
| Oct 5, 2025 | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $33.32M | $276.28M |
| Oct 4, 2025 | $0.9006 | $0.9006 | $0.9006 | $0.9006 | $59.94M | $282.68M |
| Oct 3, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $55.99M | $291.57M |
| Oct 2, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $51.37M | $245.70M |
| Oct 1, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $43.97M | $240.28M |
| Sep 30, 2025 | $0.8758 | $0.8758 | $0.8758 | $0.8758 | $76.94M | $274.47M |
| Sep 29, 2025 | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $35.83M | $293.01M |