Grass
GRASS
Rank #383
$0.3055
Updated 25 days ago
Market Cap
$133.20M
24h Volume
$44.11M
Avg Volume (30d)
$33.78M
24h High/Low
$0.3355
$0.3001
$0.3001
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
DePIN
Chains
Solana
Grass7B4RdKfBCjTK...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3055 | $0.3355 | $0.3001 | $0.3055 | $44.11M | $133.20M |
| Dec 2, 2025 | $0.3125 | $0.3346 | $0.2999 | $0.3143 | $41.60M | $135.37M |
| Dec 1, 2025 | $0.3143 | $0.3143 | $0.2926 | $0.3127 | $35.36M | $132.44M |
| Nov 30, 2025 | $0.3335 | $0.3347 | $0.3200 | $0.3200 | $23.31M | $141.94M |
| Nov 29, 2025 | $0.3310 | $0.3344 | $0.3141 | $0.3344 | $26.58M | $141.16M |
| Nov 28, 2025 | $0.3353 | $0.3404 | $0.3264 | $0.3320 | $31.70M | $146.71M |