Graphite Protocol
GP
Rank #1639
$0.3123
Updated 28 days ago
Market Cap
$10.57M
24h Volume
$452.95K
Avg Volume (90d)
$948.35K
24h High/Low
$0.3180
$0.2630
$0.2630
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Chains
Solana
31k88G5Mq7ptbRDf3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3123 | $0.3180 | $0.2630 | $0.3123 | $452.95K | $10.57M |
| Dec 2, 2025 | $0.2874 | $0.3175 | $0.2643 | $0.3095 | $469.31K | $9.80M |
| Dec 1, 2025 | $0.3460 | $0.3460 | $0.2596 | $0.2819 | $750.80K | $9.55M |
| Nov 30, 2025 | $0.3653 | $0.3694 | $0.3443 | $0.3531 | $389.18K | $12.08M |
| Nov 29, 2025 | $0.4021 | $0.4346 | $0.3626 | $0.3664 | $425.08K | $13.26M |
| Nov 28, 2025 | $0.4603 | $0.4603 | $0.3975 | $0.3978 | $480.22K | $14.59M |
| Nov 27, 2025 | $0.4864 | $0.4965 | $0.4186 | $0.4650 | $624.86K | $15.85M |
| Nov 26, 2025 | $0.4974 | $0.5418 | $0.4551 | $0.5043 | $1.48M | $16.61M |
| Nov 25, 2025 | $0.4650 | $0.5841 | $0.4036 | $0.5012 | $2.07M | $15.83M |
| Nov 24, 2025 | $0.2670 | $0.4779 | $0.2626 | $0.4586 | $709.05K | $10.48M |
| Nov 23, 2025 | $0.2449 | $0.2760 | $0.2387 | $0.2640 | $720.68K | $8.35M |
| Nov 22, 2025 | $0.1962 | $0.2231 | $0.1856 | $0.2180 | $361.92K | $6.55M |
| Nov 21, 2025 | $0.2199 | $0.2204 | $0.1920 | $0.1953 | $359.75K | $6.95M |
| Nov 20, 2025 | $0.2198 | $0.2397 | $0.2023 | $0.2218 | $321.12K | $7.60M |
| Nov 19, 2025 | $0.2312 | $0.2334 | $0.2081 | $0.2191 | $288.97K | $7.50M |
| Nov 18, 2025 | $0.2150 | $0.2301 | $0.2150 | $0.2301 | $433.51K | $7.49M |
| Nov 17, 2025 | $0.2213 | $0.2403 | $0.2067 | $0.2154 | $545.61K | $7.62M |
| Nov 16, 2025 | $0.2500 | $0.2715 | $0.2196 | $0.2218 | $346.14K | $8.49M |
| Nov 15, 2025 | $0.2364 | $0.2539 | $0.2340 | $0.2500 | $290.39K | $8.24M |
| Nov 14, 2025 | $0.2430 | $0.2506 | $0.2364 | $0.2399 | $328.33K | $8.21M |
| Nov 13, 2025 | $0.2662 | $0.2736 | $0.2420 | $0.2420 | $435.82K | $8.90M |
| Nov 12, 2025 | $0.2854 | $0.2975 | $0.2531 | $0.2666 | $500.44K | $9.37M |
| Nov 11, 2025 | $0.2950 | $0.3690 | $0.2868 | $0.2950 | $674.22K | $9.93M |
| Nov 10, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $450.56K | $12.57M |
| Nov 9, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $423.04K | $11.70M |
| Nov 8, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $960.67K | $13.12M |
| Nov 7, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $871.93K | $11.95M |
| Nov 6, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $2.26M | $14.75M |
| Nov 5, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $918.84K | $8.16M |
| Nov 4, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $1.01M | $9.50M |
| Nov 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $592.54K | $12.09M |
| Nov 2, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $566.76K | $13.02M |
| Nov 1, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $855.93K | $14.17M |
| Oct 31, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $829.60K | $14.34M |
| Oct 30, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $759.46K | $15.56M |
| Oct 29, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $717.49K | $15.72M |
| Oct 28, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $688.53K | $15.65M |
| Oct 27, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $1.12M | $18.15M |
| Oct 26, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $520.89K | $15.37M |
| Oct 25, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $618.65K | $17.13M |
| Oct 24, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $1.21M | $18.24M |
| Oct 23, 2025 | $0.4942 | $0.4942 | $0.4942 | $0.4942 | $839.35K | $16.30M |
| Oct 22, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $512.11K | $15.36M |
| Oct 21, 2025 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $555.09K | $15.47M |
| Oct 20, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $554.90K | $14.53M |
| Oct 19, 2025 | $0.4552 | $0.4552 | $0.4552 | $0.4552 | $638.45K | $14.88M |
| Oct 18, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $780.35K | $14.14M |
| Oct 17, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $749.72K | $14.75M |
| Oct 16, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $915.74K | $15.51M |
| Oct 15, 2025 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $1.01M | $17.86M |
| Oct 14, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $1.31M | $19.06M |
| Oct 13, 2025 | $0.5170 | $0.5170 | $0.5170 | $0.5170 | $1.34M | $16.88M |
| Oct 12, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $1.26M | $12.91M |
| Oct 11, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $3.18M | $13.07M |
| Oct 10, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $2.64M | $20.31M |
| Oct 9, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $3.60M | $16.63M |
| Oct 8, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $3.28M | $19.44M |
| Oct 7, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $1.12M | $26.53M |
| Oct 6, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $1.08M | $26.25M |
| Oct 5, 2025 | $0.8705 | $0.8705 | $0.8705 | $0.8705 | $1.39M | $27.29M |
| Oct 4, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $1.34M | $26.54M |
| Oct 3, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $1.26M | $29.24M |
| Oct 2, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $1.55M | $28.00M |