Graphite
SN43
Rank #1595
$2.54
Updated 28 days ago
Market Cap
$9.07M
24h Volume
$6.03K
Avg Volume (90d)
$58.85K
24h High/Low
$2.57
$2.31
$2.31
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
43
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.54 | $2.57 | $2.31 | $2.54 | $6.03K | $9.07M |
| Dec 2, 2025 | $2.37 | $2.54 | $2.28 | $2.48 | $15.81K | $8.53M |
| Dec 1, 2025 | $2.59 | $2.59 | $2.29 | $2.37 | $12.06K | $8.42M |
| Nov 30, 2025 | $2.64 | $2.65 | $2.60 | $2.64 | $6.26K | $9.29M |
| Nov 29, 2025 | $2.66 | $2.67 | $2.62 | $2.64 | $1.84K | $9.35M |
| Nov 28, 2025 | $2.64 | $2.75 | $2.64 | $2.67 | $8.85K | $9.48M |
| Nov 27, 2025 | $2.76 | $2.77 | $2.67 | $2.67 | $12.61K | $9.60M |
| Nov 26, 2025 | $2.77 | $2.87 | $2.71 | $2.76 | $7.37K | $9.68M |
| Nov 25, 2025 | $2.61 | $2.72 | $2.59 | $2.72 | $9.32K | $9.20M |
| Nov 24, 2025 | $2.66 | $2.66 | $2.49 | $2.63 | $1.45K | $9.01M |
| Nov 23, 2025 | $2.54 | $2.71 | $2.54 | $2.69 | $1.41K | $9.10M |
| Nov 22, 2025 | $2.50 | $2.51 | $2.37 | $2.42 | $23.80K | $8.40M |
| Nov 21, 2025 | $2.80 | $2.85 | $2.40 | $2.45 | $44.06K | $8.98M |
| Nov 20, 2025 | $2.99 | $3.04 | $2.78 | $2.81 | $4.97K | $10.12M |
| Nov 19, 2025 | $3.04 | $3.05 | $2.81 | $2.99 | $2.22K | $10.10M |
| Nov 18, 2025 | $2.87 | $3.09 | $2.87 | $3.07 | $6.23K | $10.15M |
| Nov 17, 2025 | $2.96 | $3.05 | $2.85 | $2.88 | $4.80K | $10.08M |
| Nov 16, 2025 | $3.08 | $3.17 | $2.89 | $2.93 | $6.19K | $10.35M |
| Nov 15, 2025 | $3.06 | $3.21 | $3.06 | $3.10 | $27.64K | $10.59M |
| Nov 14, 2025 | $3.18 | $3.18 | $2.95 | $3.10 | $44.88K | $10.40M |
| Nov 13, 2025 | $3.28 | $3.36 | $3.10 | $3.18 | $58.69K | $10.95M |
| Nov 12, 2025 | $3.40 | $3.52 | $3.22 | $3.30 | $18.75K | $11.36M |
| Nov 11, 2025 | $3.50 | $3.71 | $3.46 | $3.50 | $18.79K | $11.74M |
| Nov 10, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $6.00K | $11.86M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.51K | $11.40M |
| Nov 8, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.94K | $12.35M |
| Nov 7, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $62.56K | $12.12M |
| Nov 6, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.13K | $11.80M |
| Nov 5, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $355.56 | $12.35M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $157.27K | $14.17M |
| Nov 3, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $2.06K | $14.87M |
| Nov 2, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $2.46K | $15.15M |
| Nov 1, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $3.21K | $14.65M |
| Oct 31, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $4.47K | $12.52M |
| Oct 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $3.27K | $13.25M |
| Oct 29, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $2.18K | $12.96M |
| Oct 28, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.14K | $12.44M |
| Oct 27, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.16K | $12.08M |
| Oct 26, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $22.37K | $11.82M |
| Oct 25, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $165.67K | $11.45M |
| Oct 24, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $26.80K | $11.42M |
| Oct 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $5.05K | $11.22M |
| Oct 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $81.36 | $11.20M |
| Oct 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.01K | $12.41M |
| Oct 20, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $103.24K | $12.84M |
| Oct 19, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.99K | $11.67M |
| Oct 18, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $41.29K | $11.22M |
| Oct 17, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $9.25K | $10.92M |
| Oct 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $63.18K | $11.82M |
| Oct 15, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $169.72K | $13.08M |
| Oct 14, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.31M | $12.81M |
| Oct 13, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $121.10K | $10.98M |
| Oct 12, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $141.89K | $8.49M |
| Oct 11, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $67.96 | $8.51M |
| Oct 10, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $121.45K | $9.78M |
| Oct 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $72.41K | $9.59M |
| Oct 8, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $662.40 | $9.32M |
| Oct 7, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.06K | $9.68M |
| Oct 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $5.69K | $8.82M |
| Oct 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $71.35K | $8.87M |
| Oct 4, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $629.19K | $9.12M |
| Oct 3, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $2.41K | $8.94M |
| Oct 2, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.92K | $8.76M |