Gradients
SN56
Rank #942
$7.14
Updated 25 days ago
Market Cap
$24.66M
24h Volume
$47.32K
Avg Volume (90d)
$737.86K
24h High/Low
$7.32
$6.59
$6.59
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
56
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.14 | $7.32 | $6.59 | $7.14 | $47.32K | $24.66M |
| Dec 2, 2025 | $6.74 | $7.25 | $6.51 | $7.06 | $74.48K | $23.52M |
| Dec 1, 2025 | $7.38 | $7.38 | $6.50 | $6.75 | $93.44K | $23.30M |
| Nov 30, 2025 | $7.60 | $7.61 | $7.46 | $7.61 | $104.08K | $25.83M |
| Nov 29, 2025 | $7.65 | $7.70 | $7.54 | $7.58 | $97.52K | $26.02M |
| Nov 28, 2025 | $7.63 | $7.97 | $7.59 | $7.69 | $74.16K | $26.43M |
| Nov 27, 2025 | $7.97 | $8.00 | $7.70 | $7.70 | $69.79K | $26.80M |
| Nov 26, 2025 | $8.04 | $8.34 | $7.82 | $7.97 | $335.74K | $27.15M |
| Nov 25, 2025 | $7.59 | $7.97 | $7.53 | $7.97 | $1.67M | $25.91M |
| Nov 24, 2025 | $7.83 | $7.83 | $7.31 | $7.70 | $134.21K | $25.65M |
| Nov 23, 2025 | $7.58 | $7.99 | $7.58 | $7.94 | $100.82K | $26.35M |
| Nov 22, 2025 | $7.45 | $7.48 | $7.01 | $7.16 | $105.55K | $24.06M |
| Nov 21, 2025 | $8.17 | $8.29 | $7.16 | $7.26 | $66.98K | $25.55M |
| Nov 20, 2025 | $8.83 | $8.90 | $8.18 | $8.41 | $119.35K | $28.65M |
| Nov 19, 2025 | $8.95 | $9.01 | $8.23 | $8.74 | $136.15K | $28.58M |
| Nov 18, 2025 | $8.47 | $9.04 | $8.47 | $9.00 | $177.38K | $28.82M |
| Nov 17, 2025 | $8.73 | $8.98 | $8.41 | $8.48 | $210.72K | $28.63M |
| Nov 16, 2025 | $9.09 | $9.33 | $8.49 | $8.59 | $210.39K | $29.40M |
| Nov 15, 2025 | $9.08 | $9.51 | $9.03 | $9.10 | $136.48K | $30.12M |
| Nov 14, 2025 | $9.30 | $9.30 | $8.73 | $9.17 | $99.40K | $29.46M |
| Nov 13, 2025 | $9.60 | $9.84 | $9.06 | $9.30 | $186.98K | $30.83M |
| Nov 12, 2025 | $9.95 | $10.32 | $9.46 | $9.67 | $203.54K | $32.06M |
| Nov 11, 2025 | $10.26 | $10.86 | $10.09 | $10.26 | $341.65K | $33.08M |
| Nov 10, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $312.07K | $33.43M |
| Nov 9, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $189.41K | $32.22M |
| Nov 8, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $560.39K | $35.01M |
| Nov 7, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $10.81M | $34.57M |
| Nov 6, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $10.26M | $33.72M |
| Nov 5, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $401.53K | $34.98M |
| Nov 4, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $873.60K | $41.15M |
| Nov 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $2.12M | $45.16M |
| Nov 2, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $804.68K | $46.32M |
| Nov 1, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $691.60K | $45.54M |
| Oct 31, 2025 | $12.76 | $12.76 | $12.76 | $12.76 | $165.18K | $39.22M |
| Oct 30, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $152.41K | $41.71M |
| Oct 29, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $526.58K | $40.95M |
| Oct 28, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $265.60K | $39.31M |
| Oct 27, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $159.59K | $38.38M |
| Oct 26, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $325.61K | $37.62M |
| Oct 25, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $358.05K | $36.82M |
| Oct 24, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $285.34K | $36.58M |
| Oct 23, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $138.63K | $36.16M |
| Oct 22, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $237.79K | $36.36M |
| Oct 21, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $325.25K | $40.32M |
| Oct 20, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $270.42K | $41.58M |
| Oct 19, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $407.17K | $37.63M |
| Oct 18, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $759.24K | $36.04M |
| Oct 17, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $195.07K | $34.84M |
| Oct 16, 2025 | $13.05 | $13.05 | $13.05 | $13.05 | $878.52K | $37.71M |
| Oct 15, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $513.63K | $42.91M |
| Oct 14, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $617.01K | $41.92M |
| Oct 13, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | $306.07K | $36.04M |
| Oct 12, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $78.43K | $27.89M |
| Oct 11, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $171.12K | $27.46M |
| Oct 10, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | $370.63K | $32.74M |
| Oct 9, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $599.17K | $32.14M |
| Oct 8, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $202.58K | $31.49M |
| Oct 7, 2025 | $11.91 | $11.91 | $11.91 | $11.91 | $427.20K | $33.09M |
| Oct 6, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $92.32K | $31.30M |
| Oct 5, 2025 | $11.52 | $11.52 | $11.52 | $11.52 | $749.60K | $31.73M |
| Oct 4, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $712.52K | $33.14M |
| Oct 3, 2025 | $12.23 | $12.23 | $12.23 | $12.23 | $339.93K | $33.24M |
| Oct 2, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $1.09M | $32.60M |
| Oct 1, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $948.94K | $30.66M |
| Sep 30, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $4.10M | $33.01M |
| Sep 29, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | $102.60K | $31.63M |