Gorbagana
GOR
Rank #1719
$0.00756683
Updated 28 days ago
Market Cap
$7.57M
24h Volume
$21.07M
Avg Volume (90d)
$7.44M
24h High/Low
$0.00757231
$0.00624205
$0.00624205
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
71Jvq4Epe2FCJ7JFS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00756683 | $0.00757231 | $0.00624205 | $0.00756683 | $21.07M | $7.57M |
| Dec 2, 2025 | $0.00716438 | $0.00748759 | $0.00678675 | $0.00729268 | $17.63M | $7.14M |
| Dec 1, 2025 | $0.00823497 | $0.00823497 | $0.00643270 | $0.00713508 | $14.37M | $7.06M |
| Nov 30, 2025 | $0.00872018 | $0.00872018 | $0.00776124 | $0.00835067 | $10.02M | $8.47M |
| Nov 29, 2025 | $0.00894899 | $0.00894899 | $0.00862678 | $0.00870392 | $12.03M | $8.72M |
| Nov 28, 2025 | $0.00941070 | $0.00941070 | $0.00835862 | $0.00888406 | $14.25M | $8.83M |
| Nov 27, 2025 | $0.00972981 | $0.00972981 | $0.00920761 | $0.00939234 | $17.58M | $9.42M |
| Nov 26, 2025 | $0.00867251 | $0.00985427 | $0.00860222 | $0.00985427 | $14.53M | $8.96M |
| Nov 25, 2025 | $0.00962679 | $0.00965611 | $0.00869661 | $0.00869661 | $10.24M | $9.18M |
| Nov 24, 2025 | $0.00973486 | $0.00973486 | $0.00908999 | $0.00957894 | $6.58M | $9.49M |
| Nov 23, 2025 | $0.00991262 | $0.0109 | $0.00991262 | $0.00997936 | $4.70M | $10.34M |
| Nov 22, 2025 | $0.0100 | $0.0106 | $0.00985245 | $0.00993170 | $8.38M | $10.14M |
| Nov 21, 2025 | $0.00995450 | $0.0105 | $0.00919335 | $0.0100 | $10.69M | $9.80M |
| Nov 20, 2025 | $0.0108 | $0.0117 | $0.00953774 | $0.00986442 | $8.82M | $10.27M |
| Nov 19, 2025 | $0.0101 | $0.0104 | $0.00910949 | $0.00998537 | $7.97M | $9.67M |
| Nov 18, 2025 | $0.00998674 | $0.0105 | $0.00939675 | $0.00982445 | $11.15M | $9.91M |
| Nov 17, 2025 | $0.0101 | $0.0106 | $0.00918610 | $0.0101 | $8.01M | $10.05M |
| Nov 16, 2025 | $0.0110 | $0.0110 | $0.00904209 | $0.00993997 | $4.57M | $10.34M |
| Nov 15, 2025 | $0.00984345 | $0.0118 | $0.00984345 | $0.0111 | $8.27M | $10.60M |
| Nov 14, 2025 | $0.0118 | $0.0118 | $0.00910937 | $0.0101 | $11.24M | $10.34M |
| Nov 13, 2025 | $0.0107 | $0.0129 | $0.0105 | $0.0119 | $5.97M | $11.81M |
| Nov 12, 2025 | $0.00920340 | $0.0105 | $0.00885813 | $0.0104 | $4.47M | $9.74M |
| Nov 11, 2025 | $0.00971342 | $0.0131 | $0.00963415 | $0.00971342 | $5.83M | $9.68M |
| Nov 10, 2025 | $0.00954452 | $0.00954452 | $0.00954452 | $0.00954452 | $4.15M | $9.55M |
| Nov 9, 2025 | $0.00744097 | $0.00744097 | $0.00744097 | $0.00744097 | $3.20M | $7.45M |
| Nov 8, 2025 | $0.00851747 | $0.00851747 | $0.00851747 | $0.00851747 | $6.43M | $8.61M |
| Nov 7, 2025 | $0.00822038 | $0.00822038 | $0.00822038 | $0.00822038 | $5.23M | $8.23M |
| Nov 6, 2025 | $0.00897402 | $0.00897402 | $0.00897402 | $0.00897402 | $6.82M | $8.96M |
| Nov 5, 2025 | $0.00725376 | $0.00725376 | $0.00725376 | $0.00725376 | $7.84M | $7.28M |
| Nov 4, 2025 | $0.00580117 | $0.00580117 | $0.00580117 | $0.00580117 | $6.15M | $5.79M |
| Nov 3, 2025 | $0.00581872 | $0.00581872 | $0.00581872 | $0.00581872 | $2.96M | $5.82M |
| Nov 2, 2025 | $0.00581496 | $0.00581496 | $0.00581496 | $0.00581496 | $2.13M | $5.82M |
| Nov 1, 2025 | $0.00539271 | $0.00539271 | $0.00539271 | $0.00539271 | $4.55M | $5.41M |
| Oct 31, 2025 | $0.00595251 | $0.00595251 | $0.00595251 | $0.00595251 | $5.10M | $5.93M |
| Oct 30, 2025 | $0.00703088 | $0.00703088 | $0.00703088 | $0.00703088 | $4.29M | $7.01M |
| Oct 29, 2025 | $0.00786001 | $0.00786001 | $0.00786001 | $0.00786001 | $4.28M | $8.01M |
| Oct 28, 2025 | $0.00736025 | $0.00736025 | $0.00736025 | $0.00736025 | $5.10M | $7.36M |
| Oct 27, 2025 | $0.00520181 | $0.00520181 | $0.00520181 | $0.00520181 | $2.86M | $5.20M |
| Oct 26, 2025 | $0.00598528 | $0.00598528 | $0.00598528 | $0.00598528 | $1.88M | $5.99M |
| Oct 25, 2025 | $0.00539706 | $0.00539706 | $0.00539706 | $0.00539706 | $3.46M | $5.40M |
| Oct 24, 2025 | $0.00599036 | $0.00599036 | $0.00599036 | $0.00599036 | $5.09M | $5.97M |
| Oct 23, 2025 | $0.00364774 | $0.00364774 | $0.00364774 | $0.00364774 | $5.92M | $3.65M |
| Oct 22, 2025 | $0.00390569 | $0.00390569 | $0.00390569 | $0.00390569 | $8.15M | $3.91M |
| Oct 21, 2025 | $0.00391354 | $0.00391354 | $0.00391354 | $0.00391354 | $5.18M | $3.93M |
| Oct 20, 2025 | $0.00428747 | $0.00428747 | $0.00428747 | $0.00428747 | $4.24M | $4.29M |
| Oct 19, 2025 | $0.00404005 | $0.00404005 | $0.00404005 | $0.00404005 | $3.39M | $4.05M |
| Oct 18, 2025 | $0.00400012 | $0.00400012 | $0.00400012 | $0.00400012 | $8.20M | $4.00M |
| Oct 17, 2025 | $0.00417145 | $0.00417145 | $0.00417145 | $0.00417145 | $6.56M | $4.17M |
| Oct 16, 2025 | $0.00416460 | $0.00416460 | $0.00416460 | $0.00416460 | $5.20M | $4.17M |
| Oct 15, 2025 | $0.00428767 | $0.00428767 | $0.00428767 | $0.00428767 | $6.91M | $4.29M |
| Oct 14, 2025 | $0.00463524 | $0.00463524 | $0.00463524 | $0.00463524 | $5.75M | $4.64M |
| Oct 13, 2025 | $0.00523589 | $0.00523589 | $0.00523589 | $0.00523589 | $6.32M | $5.23M |
| Oct 12, 2025 | $0.00397670 | $0.00397670 | $0.00397670 | $0.00397670 | $7.33M | $3.98M |
| Oct 11, 2025 | $0.00378993 | $0.00378993 | $0.00378993 | $0.00378993 | $16.54M | $3.82M |
| Oct 10, 2025 | $0.00526407 | $0.00526407 | $0.00526407 | $0.00526407 | $7.35M | $5.27M |
| Oct 9, 2025 | $0.00510844 | $0.00510844 | $0.00510844 | $0.00510844 | $6.84M | $5.10M |
| Oct 8, 2025 | $0.00519504 | $0.00519504 | $0.00519504 | $0.00519504 | $7.17M | $5.19M |
| Oct 7, 2025 | $0.00648296 | $0.00648296 | $0.00648296 | $0.00648296 | $6.79M | $6.48M |
| Oct 6, 2025 | $0.00699036 | $0.00699036 | $0.00699036 | $0.00699036 | $6.32M | $6.99M |
| Oct 5, 2025 | $0.00781791 | $0.00781791 | $0.00781791 | $0.00781791 | $3.86M | $7.81M |
| Oct 4, 2025 | $0.00671050 | $0.00671050 | $0.00671050 | $0.00671050 | $7.26M | $6.72M |
| Oct 3, 2025 | $0.00693935 | $0.00693935 | $0.00693935 | $0.00693935 | $6.89M | $6.93M |
| Oct 2, 2025 | $0.00585291 | $0.00585291 | $0.00585291 | $0.00585291 | $6.59M | $5.85M |