GoPlus Security
GPS
Rank #1236
$0.00631732
Updated 27 days ago
Market Cap
$20.97M
24h Volume
$4.16M
Avg Volume (6m)
$11.13M
24h High/Low
$0.00644123
$0.00605568
$0.00605568
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
OKX Ventures Portfolio
Binance HODLer Airdrops
Cybersecurity
Chains
Base
0x0c1dc73159e30c4...
Binance Smart Chain
0x9a4a67721573f2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00631732 | $0.00644123 | $0.00605568 | $0.00631732 | $4.16M | $20.97M |
| Dec 2, 2025 | $0.00617709 | $0.00642484 | $0.00605958 | $0.00620730 | $4.48M | $20.50M |
| Dec 1, 2025 | $0.00640249 | $0.00640249 | $0.00590790 | $0.00619621 | $7.13M | $20.11M |
| Nov 30, 2025 | $0.00680103 | $0.00710222 | $0.00646403 | $0.00646403 | $16.13M | $22.16M |
| Nov 29, 2025 | $0.00637938 | $0.00694824 | $0.00637771 | $0.00674466 | $12.69M | $22.17M |
| Nov 28, 2025 | $0.00640921 | $0.00643734 | $0.00620331 | $0.00633364 | $4.47M | $21.05M |
| Nov 27, 2025 | $0.00630856 | $0.00653576 | $0.00624364 | $0.00641571 | $5.26M | $21.21M |
| Nov 26, 2025 | $0.00668077 | $0.00668077 | $0.00625756 | $0.00633747 | $6.37M | $21.28M |
| Nov 25, 2025 | $0.00696098 | $0.00696098 | $0.00653462 | $0.00669583 | $23.26M | $22.04M |
| Nov 24, 2025 | $0.00623077 | $0.00761451 | $0.00615991 | $0.00703136 | $30.91M | $22.32M |
| Nov 23, 2025 | $0.00586637 | $0.00660100 | $0.00566304 | $0.00624325 | $15.23M | $19.45M |
| Nov 22, 2025 | $0.00730423 | $0.00751074 | $0.00576927 | $0.00588286 | $50.93M | $20.21M |
| Nov 21, 2025 | $0.00554719 | $0.00813681 | $0.00540559 | $0.00777850 | $16.20M | $20.15M |
| Nov 20, 2025 | $0.00557247 | $0.00587561 | $0.00543106 | $0.00564994 | $4.05M | $18.74M |
| Nov 19, 2025 | $0.00583683 | $0.00584184 | $0.00530626 | $0.00552543 | $3.90M | $18.72M |
| Nov 18, 2025 | $0.00579760 | $0.00599541 | $0.00572818 | $0.00587902 | $6.03M | $19.39M |
| Nov 17, 2025 | $0.00567446 | $0.00588878 | $0.00563749 | $0.00572667 | $4.29M | $18.54M |
| Nov 16, 2025 | $0.00602510 | $0.00602510 | $0.00560476 | $0.00565853 | $3.90M | $19.15M |
| Nov 15, 2025 | $0.00575607 | $0.00612946 | $0.00575607 | $0.00606845 | $3.92M | $18.83M |
| Nov 14, 2025 | $0.00606441 | $0.00609291 | $0.00575945 | $0.00579879 | $4.84M | $18.65M |
| Nov 13, 2025 | $0.00617724 | $0.00638579 | $0.00582263 | $0.00599770 | $4.32M | $19.51M |
| Nov 12, 2025 | $0.00638151 | $0.00668783 | $0.00609956 | $0.00625086 | $5.29M | $20.26M |
| Nov 11, 2025 | $0.00651500 | $0.00671535 | $0.00631661 | $0.00651500 | $3.92M | $20.54M |
| Nov 10, 2025 | $0.00670155 | $0.00670155 | $0.00670155 | $0.00670155 | $8.48M | $21.14M |
| Nov 9, 2025 | $0.00656353 | $0.00656353 | $0.00656353 | $0.00656353 | $5.08M | $20.72M |
| Nov 8, 2025 | $0.00660745 | $0.00660745 | $0.00660745 | $0.00660745 | $6.53M | $20.85M |
| Nov 7, 2025 | $0.00596529 | $0.00596529 | $0.00596529 | $0.00596529 | $5.22M | $18.82M |
| Nov 6, 2025 | $0.00607257 | $0.00607257 | $0.00607257 | $0.00607257 | $6.68M | $19.17M |
| Nov 5, 2025 | $0.00592469 | $0.00592469 | $0.00592469 | $0.00592469 | $19.70M | $18.71M |
| Nov 4, 2025 | $0.00602690 | $0.00602690 | $0.00602690 | $0.00602690 | $10.05M | $18.98M |
| Nov 3, 2025 | $0.00730265 | $0.00730265 | $0.00730265 | $0.00730265 | $7.50M | $22.97M |
| Nov 2, 2025 | $0.00747120 | $0.00747120 | $0.00747120 | $0.00747120 | $5.14M | $23.57M |
| Nov 1, 2025 | $0.00732633 | $0.00732633 | $0.00732633 | $0.00732633 | $5.21M | $23.11M |
| Oct 31, 2025 | $0.00738716 | $0.00738716 | $0.00738716 | $0.00738716 | $7.06M | $23.30M |
| Oct 30, 2025 | $0.00830912 | $0.00830912 | $0.00830912 | $0.00830912 | $8.03M | $26.22M |
| Oct 29, 2025 | $0.00802816 | $0.00802816 | $0.00802816 | $0.00802816 | $12.51M | $25.34M |
| Oct 28, 2025 | $0.00861925 | $0.00861925 | $0.00861925 | $0.00861925 | $5.90M | $27.23M |
| Oct 27, 2025 | $0.00873190 | $0.00873190 | $0.00873190 | $0.00873190 | $6.04M | $27.60M |
| Oct 26, 2025 | $0.00850675 | $0.00850675 | $0.00850675 | $0.00850675 | $3.26M | $26.85M |
| Oct 25, 2025 | $0.00861199 | $0.00861199 | $0.00861199 | $0.00861199 | $3.46M | $27.13M |
| Oct 24, 2025 | $0.00849269 | $0.00849269 | $0.00849269 | $0.00849269 | $4.24M | $26.72M |
| Oct 23, 2025 | $0.00821000 | $0.00821000 | $0.00821000 | $0.00821000 | $5.22M | $25.88M |
| Oct 22, 2025 | $0.00854461 | $0.00854461 | $0.00854461 | $0.00854461 | $5.58M | $26.94M |
| Oct 21, 2025 | $0.00893635 | $0.00893635 | $0.00893635 | $0.00893635 | $4.37M | $28.19M |
| Oct 20, 2025 | $0.00890468 | $0.00890468 | $0.00890468 | $0.00890468 | $4.36M | $28.11M |
| Oct 19, 2025 | $0.00869835 | $0.00869835 | $0.00869835 | $0.00869835 | $4.01M | $27.43M |
| Oct 18, 2025 | $0.00846593 | $0.00846593 | $0.00846593 | $0.00846593 | $6.62M | $26.71M |
| Oct 17, 2025 | $0.00864777 | $0.00864777 | $0.00864777 | $0.00864777 | $7.48M | $27.29M |
| Oct 16, 2025 | $0.00911051 | $0.00911051 | $0.00911051 | $0.00911051 | $6.81M | $28.73M |
| Oct 15, 2025 | $0.00998161 | $0.00998161 | $0.00998161 | $0.00998161 | $7.64M | $29.82M |
| Oct 14, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.24M | $31.07M |
| Oct 13, 2025 | $0.00993671 | $0.00993671 | $0.00993671 | $0.00993671 | $9.80M | $29.70M |
| Oct 12, 2025 | $0.00882229 | $0.00882229 | $0.00882229 | $0.00882229 | $9.99M | $26.36M |
| Oct 11, 2025 | $0.00807382 | $0.00807382 | $0.00807382 | $0.00807382 | $17.97M | $24.43M |
| Oct 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $44.38M | $39.27M |
| Oct 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $25.19M | $44.13M |
| Oct 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.73M | $37.77M |
| Oct 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.59M | $38.64M |
| Oct 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.54M | $36.49M |
| Oct 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $5.73M | $36.75M |
| Oct 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.72M | $37.32M |
| Oct 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.99M | $38.14M |
| Oct 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.32M | $34.39M |
| Oct 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $14.57M | $33.03M |
| Sep 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $6.18M | $32.31M |
| Sep 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.99M | $32.03M |
| Sep 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.18M | $33.53M |
| Sep 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.61M | $30.80M |
| Sep 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.24M | $30.31M |
| Sep 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.31M | $33.86M |
| Sep 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.96M | $33.21M |
| Sep 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.47M | $33.04M |
| Sep 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.06M | $38.37M |
| Sep 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.45M | $37.75M |
| Sep 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $7.24M | $37.21M |
| Sep 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.80M | $40.40M |
| Sep 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.65M | $40.65M |
| Sep 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $10.21M | $40.23M |
| Sep 16, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.04M | $39.80M |
| Sep 15, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $52.40M | $41.17M |
| Sep 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $43.44M | $45.33M |
| Sep 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $32.23M | $38.95M |
| Sep 12, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.88M | $36.32M |
| Sep 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $28.68M | $36.01M |
| Sep 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $27.35M | $37.73M |
| Sep 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $123.54M | $43.62M |
| Sep 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $116.23M | $48.68M |
| Sep 7, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $52.22M | $34.34M |
| Sep 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $18.09M | $29.91M |
| Sep 5, 2025 | $0.00975105 | $0.00975105 | $0.00975105 | $0.00975105 | $30.09M | $27.52M |
| Sep 4, 2025 | $0.00942968 | $0.00942968 | $0.00942968 | $0.00942968 | $6.85M | $26.62M |
| Sep 3, 2025 | $0.00984959 | $0.00984959 | $0.00984959 | $0.00984959 | $5.34M | $27.79M |
| Sep 2, 2025 | $0.00984685 | $0.00984685 | $0.00984685 | $0.00984685 | $6.15M | $27.83M |
| Sep 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.08M | $29.75M |
| Aug 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.31M | $31.07M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.93M | $31.49M |
| Aug 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.94M | $31.38M |
| Aug 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $6.59M | $30.87M |
| Aug 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.67M | $30.48M |
| Aug 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $25.44M | $31.21M |
| Aug 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.35M | $35.17M |
| Aug 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.50M | $36.04M |
| Aug 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.86M | $36.84M |
| Aug 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.36M | $34.73M |
| Aug 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.63M | $36.14M |
| Aug 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.32M | $36.16M |
| Aug 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.85M | $38.18M |
| Aug 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.53M | $40.74M |
| Aug 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.88M | $40.81M |
| Aug 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $11.63M | $37.98M |
| Aug 15, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.43M | $38.16M |
| Aug 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.77M | $42.69M |
| Aug 13, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.08M | $43.33M |
| Aug 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.20M | $43.55M |
| Aug 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.77M | $46.92M |
| Aug 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $8.39M | $47.49M |
| Aug 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.28M | $45.84M |
| Aug 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $14.10M | $44.72M |
| Aug 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.65M | $46.93M |
| Aug 6, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.40M | $46.17M |
| Aug 5, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.06M | $49.41M |
| Aug 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.13M | $47.30M |
| Aug 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.06M | $45.99M |
| Aug 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.97M | $47.58M |
| Aug 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.60M | $49.41M |
| Jul 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.87M | $52.01M |
| Jul 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.50M | $50.49M |
| Jul 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $4.49M | $52.07M |
| Jul 28, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.66M | $57.54M |
| Jul 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.57M | $54.92M |
| Jul 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.64M | $54.47M |
| Jul 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $13.25M | $54.61M |
| Jul 24, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $12.11M | $57.16M |
| Jul 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $9.03M | $56.52M |
| Jul 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.32M | $61.24M |
| Jul 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.93M | $61.89M |
| Jul 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.27M | $62.84M |
| Jul 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.83M | $62.80M |
| Jul 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.18M | $65.92M |
| Jul 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.36M | $64.81M |
| Jul 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.36M | $44.11M |
| Jul 15, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.20M | $42.95M |
| Jul 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.80M | $43.81M |
| Jul 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.32M | $43.34M |
| Jul 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.93M | $43.85M |
| Jul 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.26M | $44.06M |
| Jul 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.48M | $42.05M |
| Jul 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.95M | $41.38M |
| Jul 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.20M | $43.33M |
| Jul 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $6.09M | $44.71M |
| Jul 6, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.05M | $43.36M |
| Jul 5, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.52M | $44.22M |
| Jul 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $5.81M | $46.61M |
| Jul 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.69M | $48.27M |
| Jul 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $11.98M | $46.74M |
| Jul 1, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $13.30M | $51.03M |
| Jun 30, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.00M | $52.24M |