Goldfinch
GFI
Rank #926
$0.2581
Updated 25 days ago
Market Cap
$24.11M
24h Volume
$396.68K
Avg Volume (90d)
$751.26K
24h High/Low
$0.2666
$0.2433
$0.2433
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0xdab396ccf3d84cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2581 | $0.2666 | $0.2433 | $0.2581 | $396.68K | $24.11M |
| Dec 2, 2025 | $0.2518 | $0.2652 | $0.2453 | $0.2453 | $341.47K | $23.77M |
| Dec 1, 2025 | $0.3034 | $0.3034 | $0.2380 | $0.2516 | $661.45K | $23.24M |
| Nov 30, 2025 | $0.2666 | $0.3011 | $0.2666 | $0.3011 | $303.17K | $25.77M |
| Nov 29, 2025 | $0.2813 | $0.2813 | $0.2603 | $0.2664 | $244.83K | $25.54M |
| Nov 28, 2025 | $0.2950 | $0.2950 | $0.2762 | $0.2814 | $522.05K | $26.46M |
| Nov 27, 2025 | $0.2730 | $0.3001 | $0.2699 | $0.2929 | $397.98K | $26.37M |
| Nov 26, 2025 | $0.2623 | $0.2783 | $0.2535 | $0.2732 | $234.94K | $24.40M |
| Nov 25, 2025 | $0.2626 | $0.2728 | $0.2626 | $0.2668 | $207.87K | $24.99M |
| Nov 24, 2025 | $0.2693 | $0.2693 | $0.2524 | $0.2619 | $195.75K | $24.42M |
| Nov 23, 2025 | $0.2788 | $0.2788 | $0.2655 | $0.2693 | $425.83K | $25.18M |
| Nov 22, 2025 | $0.2511 | $0.2687 | $0.2484 | $0.2687 | $229.04K | $23.75M |
| Nov 21, 2025 | $0.2579 | $0.2579 | $0.2335 | $0.2493 | $326.32K | $23.17M |
| Nov 20, 2025 | $0.2676 | $0.2871 | $0.2541 | $0.2587 | $281.13K | $25.29M |
| Nov 19, 2025 | $0.2853 | $0.2853 | $0.2661 | $0.2669 | $239.22K | $25.67M |
| Nov 18, 2025 | $0.2706 | $0.2925 | $0.2591 | $0.2869 | $260.45K | $25.52M |
| Nov 17, 2025 | $0.3005 | $0.3010 | $0.2695 | $0.2695 | $261.40K | $27.13M |
| Nov 16, 2025 | $0.3043 | $0.3162 | $0.2910 | $0.2910 | $372.92K | $28.60M |
| Nov 15, 2025 | $0.3061 | $0.3142 | $0.3002 | $0.3002 | $286.08K | $28.55M |
| Nov 14, 2025 | $0.3319 | $0.3319 | $0.3093 | $0.3096 | $504.96K | $29.81M |
| Nov 13, 2025 | $0.3275 | $0.3695 | $0.3275 | $0.3359 | $366.79K | $31.90M |
| Nov 12, 2025 | $0.3353 | $0.3425 | $0.3274 | $0.3274 | $240.82K | $31.27M |
| Nov 11, 2025 | $0.3381 | $0.3834 | $0.3377 | $0.3381 | $524.14K | $31.57M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $518.39K | $32.65M |
| Nov 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $334.97K | $28.92M |
| Nov 8, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $497.32K | $31.08M |
| Nov 7, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $380.92K | $27.49M |
| Nov 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $187.95K | $28.76M |
| Nov 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $454.71K | $28.57M |
| Nov 4, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $673.56K | $29.53M |
| Nov 3, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $545.03K | $33.61M |
| Nov 2, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $569.56K | $32.72M |
| Nov 1, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $1.61M | $33.41M |
| Oct 31, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $319.66K | $32.52M |
| Oct 30, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $3.31M | $32.86M |
| Oct 29, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $20.05M | $33.18M |
| Oct 28, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $481.64K | $35.59M |
| Oct 27, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $719.01K | $38.61M |
| Oct 26, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $226.42K | $34.29M |
| Oct 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $320.48K | $33.19M |
| Oct 24, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $292.77K | $33.29M |
| Oct 23, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $463.91K | $31.70M |
| Oct 22, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $415.30K | $34.54M |
| Oct 21, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $618.84K | $37.20M |
| Oct 20, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $820.06K | $40.36M |
| Oct 19, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $249.99K | $34.59M |
| Oct 18, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $347.78K | $34.36M |
| Oct 17, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $356.61K | $36.10M |
| Oct 16, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $416.61K | $36.67M |
| Oct 15, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $459.44K | $38.13M |
| Oct 14, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $333.76K | $40.13M |
| Oct 13, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $393.60K | $40.45M |
| Oct 12, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $945.17K | $37.15M |
| Oct 11, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $688.27K | $39.74M |
| Oct 10, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $315.54K | $44.68M |
| Oct 9, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $375.24K | $45.56M |
| Oct 8, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $454.74K | $45.43M |
| Oct 7, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $310.26K | $48.06M |
| Oct 6, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $186.03K | $47.86M |
| Oct 5, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $401.80K | $48.87M |
| Oct 4, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $237.55K | $48.90M |
| Oct 3, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $397.15K | $47.69M |
| Oct 2, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $310.15K | $45.97M |
| Oct 1, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $303.98K | $45.96M |
| Sep 30, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $218.77K | $44.91M |
| Sep 29, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $246.71K | $44.47M |