Goldfinch
GFI
Rank #926
$0.2581
Updated 25 days ago
Market Cap
$24.11M
24h Volume
$396.68K
Avg Volume (30d)
$411.61K
24h High/Low
$0.2666
$0.2433
$0.2433
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0xdab396ccf3d84cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2581 | $0.2666 | $0.2433 | $0.2581 | $396.68K | $24.11M |
| Dec 2, 2025 | $0.2518 | $0.2652 | $0.2453 | $0.2453 | $341.47K | $23.77M |
| Dec 1, 2025 | $0.3034 | $0.3034 | $0.2380 | $0.2516 | $661.45K | $23.24M |
| Nov 30, 2025 | $0.2666 | $0.3011 | $0.2666 | $0.3011 | $303.17K | $25.77M |
| Nov 29, 2025 | $0.2813 | $0.2813 | $0.2603 | $0.2664 | $244.83K | $25.54M |
| Nov 28, 2025 | $0.2950 | $0.2950 | $0.2762 | $0.2814 | $522.05K | $26.46M |