Goldcoin
GLC
Rank #1332
$0.00742074
Updated 27 days ago
Market Cap
$8.51M
24h Volume
$89.13
Avg Volume (30d)
$81.27
24h High/Low
$0.00750210
$0.00650521
$0.00650521
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00742074 | $0.00750210 | $0.00650521 | $0.00742074 | $89.13 | $8.51M |
| Dec 2, 2025 | $0.00608096 | $0.00907027 | $0.00605141 | $0.00750179 | $92.63 | $8.11M |
| Dec 1, 2025 | $0.00832945 | $0.00832945 | $0.00496583 | $0.00611294 | $121.94 | $6.83M |
| Nov 30, 2025 | $0.00545135 | $0.00832806 | $0.00545135 | $0.00832806 | $21.38 | $7.81M |