Hypha Staked AVAX
STAVAX
Rank #891
$16.14
Updated 4 months ago
Market Cap
$41.37M
24h Volume
$79.50K
Avg Volume (6m)
$132.40K
24h High/Low
$16.43
$14.78
$14.78
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0xa25eaf2906fa1a3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.14 | $16.43 | $14.78 | $16.14 | $79.50K | $41.37M |
| Dec 2, 2025 | $14.69 | $15.74 | $14.68 | $15.74 | $34.70K | $38.87M |
| Dec 1, 2025 | $15.84 | $15.84 | $14.48 | $14.69 | $44.04K | $34.67M |
| Nov 30, 2025 | $16.34 | $16.39 | $15.89 | $15.94 | $41.33K | $36.33M |
| Nov 29, 2025 | $17.04 | $17.08 | $16.47 | $16.51 | $79.84K | $37.97M |
| Nov 28, 2025 | $17.24 | $17.32 | $17.04 | $17.05 | $100.99K | $38.65M |
| Nov 27, 2025 | $17.14 | $17.36 | $17.12 | $17.24 | $25.89K | $38.64M |
| Nov 26, 2025 | $16.26 | $16.84 | $15.99 | $16.84 | $37.77K | $36.60M |
| Nov 25, 2025 | $15.94 | $16.20 | $15.84 | $16.20 | $608.56K | $35.93M |
| Nov 24, 2025 | $15.23 | $16.07 | $15.20 | $15.96 | $90.41K | $35.23M |
| Nov 23, 2025 | $15.18 | $15.39 | $15.17 | $15.38 | $55.41K | $34.75M |
| Nov 22, 2025 | $15.25 | $15.26 | $15.03 | $15.26 | $31.48K | $34.51M |
| Nov 21, 2025 | $15.84 | $15.97 | $14.79 | $15.14 | $23.17K | $34.63M |
| Nov 20, 2025 | $16.35 | $16.54 | $15.58 | $15.97 | $26.46K | $36.47M |
| Nov 19, 2025 | $16.70 | $16.79 | $15.77 | $16.30 | $34.67K | $36.72M |
| Nov 18, 2025 | $16.61 | $17.01 | $16.24 | $16.83 | $75.91K | $34.37M |
| Nov 17, 2025 | $17.36 | $18.05 | $16.46 | $16.68 | $94.85K | $32.25M |
| Nov 16, 2025 | $17.81 | $18.12 | $16.90 | $17.21 | $181.84K | $32.31M |
| Nov 15, 2025 | $17.38 | $18.03 | $17.38 | $17.84 | $117.58K | $32.62M |
| Nov 14, 2025 | $18.45 | $18.45 | $17.46 | $17.48 | $155.04K | $32.80M |
| Nov 13, 2025 | $19.28 | $20.23 | $18.18 | $18.46 | $163.30K | $35.55M |
| Nov 12, 2025 | $19.52 | $20.27 | $19.24 | $19.41 | $109.05K | $36.04M |
| Nov 11, 2025 | $20.08 | $21.12 | $20.02 | $20.08 | $149.15K | $36.75M |
| Nov 10, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $138.84K | $37.11M |
| Nov 9, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $31.90K | $36.63M |
| Nov 8, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $124.63K | $34.43M |
| Nov 7, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $181.86K | $31.02M |
| Nov 6, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $184.58K | $29.46M |
| Nov 5, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $217.27K | $26.28M |
| Nov 4, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $203.79K | $27.38M |
| Nov 3, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $60.38K | $28.34M |
| Nov 2, 2025 | $21.33 | $21.33 | $21.33 | $21.33 | $39.30K | $26.94M |
| Nov 1, 2025 | $20.80 | $20.80 | $20.80 | $20.80 | $54.76K | $26.24M |
| Oct 31, 2025 | $20.74 | $20.74 | $20.74 | $20.74 | $304.99K | $26.07M |
| Oct 30, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $272.19K | $28.48M |
| Oct 29, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $603.38K | $28.37M |
| Oct 28, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $120.00K | $29.57M |