GoGoPool
GGP
Rank #1958
$0.8132
Updated 28 days ago
Market Cap
$5.76M
24h Volume
$12.29K
Avg Volume (6m)
$18.13K
24h High/Low
$0.8660
$0.7527
$0.7527
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Chains
Avalanche
0x69260b9483f9871...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8132 | $0.8660 | $0.7527 | $0.8132 | $12.29K | $5.76M |
| Dec 2, 2025 | $0.7469 | $0.8321 | $0.7464 | $0.8268 | $3.49K | $5.50M |
| Dec 1, 2025 | $0.8827 | $0.8827 | $0.7394 | $0.7469 | $31.79K | $5.44M |
| Nov 30, 2025 | $0.6961 | $0.9556 | $0.6859 | $0.8930 | $14.30K | $5.51M |
| Nov 29, 2025 | $0.7340 | $0.7363 | $0.7022 | $0.7022 | $1.32K | $5.13M |
| Nov 28, 2025 | $0.7508 | $0.7544 | $0.7300 | $0.7312 | $2.58K | $5.28M |
| Nov 27, 2025 | $0.7514 | $0.7533 | $0.7456 | $0.7460 | $5.92K | $5.31M |
| Nov 26, 2025 | $0.7458 | $0.7567 | $0.7306 | $0.7325 | $1.33K | $5.25M |
| Nov 25, 2025 | $0.7420 | $0.7436 | $0.7270 | $0.7436 | $724.36 | $5.23M |
| Nov 24, 2025 | $0.7112 | $0.7533 | $0.7091 | $0.7417 | $2.40K | $5.15M |
| Nov 23, 2025 | $0.7301 | $0.7314 | $0.7194 | $0.7194 | $1.22K | $5.14M |
| Nov 22, 2025 | $0.7293 | $0.7323 | $0.7198 | $0.7323 | $5.41K | $5.16M |
| Nov 21, 2025 | $0.7956 | $0.8025 | $0.7247 | $0.7247 | $8.95K | $5.41M |
| Nov 20, 2025 | $0.7054 | $0.8383 | $0.7054 | $0.8032 | $20.75K | $5.70M |
| Nov 19, 2025 | $0.7504 | $0.7542 | $0.6848 | $0.7058 | $6.62K | $5.16M |
| Nov 18, 2025 | $0.7571 | $0.7701 | $0.7365 | $0.7558 | $3.86K | $5.36M |
| Nov 17, 2025 | $0.7982 | $0.8310 | $0.7489 | $0.7608 | $4.94K | $5.68M |
| Nov 16, 2025 | $0.8404 | $0.8525 | $0.7783 | $0.7986 | $7.39K | $5.82M |
| Nov 15, 2025 | $0.8340 | $0.8638 | $0.8339 | $0.8438 | $4.24K | $6.03M |
| Nov 14, 2025 | $0.9091 | $0.9091 | $0.8365 | $0.8365 | $5.08K | $6.21M |
| Nov 13, 2025 | $0.9742 | $1.02 | $0.8889 | $0.9099 | $2.68K | $6.90M |
| Nov 12, 2025 | $0.9808 | $1.03 | $0.9709 | $0.9818 | $2.56K | $7.03M |
| Nov 11, 2025 | $1.03 | $1.09 | $1.03 | $1.03 | $1.47K | $7.31M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.68K | $7.51M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.15K | $7.32M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $515.86 | $7.59M |
| Nov 7, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $9.83K | $6.87M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.35K | $7.25M |
| Nov 5, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $23.57K | $6.39M |
| Nov 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.77K | $7.54M |
| Nov 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $20.27K | $8.43M |
| Nov 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $13.34K | $9.16M |
| Nov 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $24.62K | $8.73M |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.84K | $7.60M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $22.10K | $8.12M |
| Oct 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.55K | $7.48M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.10K | $8.02M |
| Oct 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.56K | $8.29M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $368.77 | $7.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.54K | $7.79M |
| Oct 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.97K | $7.55M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.20K | $7.65M |
| Oct 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $4.75K | $8.16M |
| Oct 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $9.54K | $8.63M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $8.87K | $8.92M |
| Oct 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.01K | $9.02M |
| Oct 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $36.41K | $9.29M |
| Oct 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $11.99K | $10.36M |
| Oct 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $6.85K | $11.65M |
| Oct 15, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $52.41K | $12.38M |
| Oct 14, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.56K | $14.11M |
| Oct 13, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.45K | $13.40M |
| Oct 12, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $18.18K | $12.83M |
| Oct 11, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.64K | $12.93M |
| Oct 10, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $5.20K | $17.25M |
| Oct 9, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $4.08K | $17.98M |
| Oct 8, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.71K | $17.59M |
| Oct 7, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $18.30K | $19.57M |
| Oct 6, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.19K | $18.17M |
| Oct 5, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $1.14K | $18.32M |
| Oct 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $540.21 | $19.01M |
| Oct 3, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $38.98K | $18.80M |
| Oct 2, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $592.02 | $16.95M |
| Oct 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $6.06K | $16.54M |
| Sep 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $23.46K | $16.99M |
| Sep 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $581.98 | $16.14M |
| Sep 28, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $5.71K | $15.44M |
| Sep 27, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $22.76K | $15.81M |
| Sep 26, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.06K | $14.76M |
| Sep 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $29.52K | $16.57M |
| Sep 24, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $42.55K | $16.90M |
| Sep 23, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $37.07K | $17.92M |
| Sep 22, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.33K | $17.20M |
| Sep 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $27.97K | $17.23M |
| Sep 20, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $50.61K | $17.68M |
| Sep 19, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $25.45K | $18.42M |
| Sep 18, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.46K | $17.48M |
| Sep 17, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $23.00K | $17.23M |
| Sep 16, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $7.97K | $18.48M |
| Sep 15, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.26K | $18.67M |
| Sep 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $121.85K | $19.19M |
| Sep 13, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $5.82K | $15.82M |
| Sep 12, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $942.05 | $16.33M |
| Sep 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $24.01K | $16.51M |
| Sep 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $19.13K | $15.18M |
| Sep 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $44.20K | $14.52M |
| Sep 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.88K | $16.39M |
| Sep 7, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $5.02K | $16.26M |
| Sep 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.17K | $16.69M |
| Sep 5, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $26.38K | $16.57M |
| Sep 4, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $42.42K | $18.16M |
| Sep 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.87K | $15.72M |
| Sep 2, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $17.17K | $15.10M |
| Sep 1, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.77K | $15.21M |
| Aug 31, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $12.55K | $15.66M |
| Aug 30, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $42.19K | $16.28M |
| Aug 29, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $40.60K | $17.52M |
| Aug 28, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $34.88K | $15.93M |
| Aug 27, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.43K | $15.46M |
| Aug 26, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $113.14K | $13.78M |
| Aug 25, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $76.91K | $16.46M |
| Aug 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $169.56K | $17.45M |
| Aug 23, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $143.43K | $12.09M |
| Aug 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $39.46K | $9.69M |
| Aug 21, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $65.41K | $8.39M |
| Aug 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $11.32K | $9.29M |
| Aug 19, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $65.51K | $10.72M |
| Aug 18, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $14.49K | $9.84M |
| Aug 17, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $15.02K | $10.37M |
| Aug 16, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.07K | $10.84M |
| Aug 15, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $5.66K | $10.94M |
| Aug 14, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $11.88K | $12.03M |
| Aug 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $12.27K | $11.75M |
| Aug 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $13.41K | $10.40M |
| Aug 11, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.68K | $11.33M |
| Aug 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $8.10K | $11.54M |
| Aug 9, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $14.23K | $12.02M |
| Aug 8, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $22.53K | $12.79M |
| Aug 7, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $29.70K | $12.75M |
| Aug 6, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.36K | $11.64M |
| Aug 5, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $13.93K | $12.31M |
| Aug 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.78K | $12.26M |
| Aug 3, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $13.30K | $11.28M |
| Aug 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $23.82K | $10.32M |
| Aug 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.03K | $11.96M |
| Jul 31, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.82K | $12.40M |
| Jul 30, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $5.90K | $12.94M |
| Jul 29, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $47.48K | $13.19M |
| Jul 28, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.05K | $11.79M |
| Jul 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $11.47K | $11.64M |
| Jul 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $48.53K | $11.76M |
| Jul 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $8.19K | $9.24M |
| Jul 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $51.30K | $9.58M |
| Jul 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $16.83K | $12.12M |
| Jul 22, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $13.70K | $11.23M |
| Jul 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $20.03K | $10.72M |
| Jul 20, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $25.02K | $11.34M |
| Jul 19, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $88.43K | $10.35M |
| Jul 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $17.89K | $13.82M |
| Jul 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.51K | $13.81M |
| Jul 16, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.82K | $13.51M |
| Jul 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $5.50K | $12.66M |
| Jul 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $1.08K | $12.79M |
| Jul 13, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.03K | $12.48M |
| Jul 12, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $16.32K | $12.59M |
| Jul 11, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.53K | $13.41M |
| Jul 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $9.23K | $12.39M |
| Jul 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $15.81K | $11.94M |
| Jul 8, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $28.73K | $12.43M |
| Jul 7, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $15.91K | $13.99M |
| Jul 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $4.13K | $13.32M |
| Jul 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.54K | $13.63M |
| Jul 4, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $16.18K | $13.39M |
| Jul 3, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.40K | $13.78M |
| Jul 2, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $7.58K | $13.10M |
| Jul 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $3.43K | $14.33M |