Gods Unchained
GODS
Rank #912
$0.0687
Updated 25 days ago
Market Cap
$27.08M
24h Volume
$726.92K
Avg Volume (6m)
$3.47M
24h High/Low
$0.0687
$0.0636
$0.0636
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Immutable zkEVM Ecosystem
Gaming Governance Token
Card Games
Action Games
Game Studio
Chains
Ethereum
0xccc8cb5229b0ac8...
Immutable
0xe0e0981d19ef2e0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0687 | $0.0687 | $0.0636 | $0.0687 | $726.92K | $27.08M |
| Dec 2, 2025 | $0.0629 | $0.0681 | $0.0626 | $0.0668 | $712.65K | $25.56M |
| Dec 1, 2025 | $0.0678 | $0.0678 | $0.0606 | $0.0627 | $567.95K | $24.51M |
| Nov 30, 2025 | $0.0670 | $0.0683 | $0.0670 | $0.0681 | $397.03K | $26.68M |
| Nov 29, 2025 | $0.0683 | $0.0684 | $0.0670 | $0.0671 | $317.34K | $26.68M |
| Nov 28, 2025 | $0.0688 | $0.0699 | $0.0681 | $0.0682 | $371.81K | $27.14M |
| Nov 27, 2025 | $0.0696 | $0.0697 | $0.0686 | $0.0692 | $408.46K | $27.27M |
| Nov 26, 2025 | $0.0696 | $0.0699 | $0.0681 | $0.0699 | $514.08K | $27.23M |
| Nov 25, 2025 | $0.0686 | $0.0687 | $0.0670 | $0.0687 | $633.08K | $26.82M |
| Nov 24, 2025 | $0.0666 | $0.0705 | $0.0665 | $0.0687 | $1.39M | $26.74M |
| Nov 23, 2025 | $0.0689 | $0.0689 | $0.0672 | $0.0675 | $1.49M | $26.78M |
| Nov 22, 2025 | $0.0677 | $0.0689 | $0.0649 | $0.0689 | $1.24M | $26.21M |
| Nov 21, 2025 | $0.0721 | $0.0721 | $0.0650 | $0.0660 | $978.26K | $26.74M |
| Nov 20, 2025 | $0.0739 | $0.0750 | $0.0690 | $0.0727 | $1.76M | $28.63M |
| Nov 19, 2025 | $0.0711 | $0.0751 | $0.0702 | $0.0735 | $1.35M | $28.53M |
| Nov 18, 2025 | $0.0700 | $0.0729 | $0.0697 | $0.0712 | $2.30M | $27.86M |
| Nov 17, 2025 | $0.0766 | $0.0865 | $0.0733 | $0.0735 | $2.78M | $30.49M |
| Nov 16, 2025 | $0.0758 | $0.0844 | $0.0753 | $0.0769 | $1.35M | $31.17M |
| Nov 15, 2025 | $0.0750 | $0.0767 | $0.0747 | $0.0752 | $653.02K | $29.76M |
| Nov 14, 2025 | $0.0766 | $0.0770 | $0.0724 | $0.0756 | $979.41K | $29.58M |
| Nov 13, 2025 | $0.0828 | $0.0840 | $0.0757 | $0.0762 | $4.49M | $32.01M |
| Nov 12, 2025 | $0.0812 | $0.0894 | $0.0804 | $0.0844 | $4.42M | $32.59M |
| Nov 11, 2025 | $0.0856 | $0.0932 | $0.0807 | $0.0856 | $4.29M | $32.87M |
| Nov 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.14M | $30.66M |
| Nov 9, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $5.08M | $33.44M |
| Nov 8, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.14M | $30.55M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $691.32K | $27.83M |
| Nov 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $773.20K | $29.26M |
| Nov 5, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $1.32M | $27.87M |
| Nov 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $698.51K | $28.49M |
| Nov 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $582.00K | $31.95M |
| Nov 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $586.43K | $33.18M |
| Nov 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $417.87K | $32.97M |
| Oct 31, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $434.80K | $33.09M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.05M | $34.17M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $461.38K | $34.88M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $630.02K | $36.11M |
| Oct 27, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $940.86K | $36.81M |
| Oct 26, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $436.53K | $36.29M |
| Oct 25, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $484.49K | $36.21M |
| Oct 24, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $409.57K | $36.03M |
| Oct 23, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $602.87K | $35.70M |
| Oct 22, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $896.73K | $36.56M |
| Oct 21, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.17M | $38.47M |
| Oct 20, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.49M | $37.89M |
| Oct 19, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.15M | $38.01M |
| Oct 18, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $15.73M | $41.36M |
| Oct 17, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $2.20M | $35.27M |
| Oct 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.63M | $36.06M |
| Oct 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.37M | $37.40M |
| Oct 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $2.39M | $39.44M |
| Oct 13, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $5.25M | $37.08M |
| Oct 12, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $2.14M | $34.22M |
| Oct 11, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $1.95M | $36.53M |
| Oct 10, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $760.31K | $43.04M |
| Oct 9, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.52M | $45.10M |
| Oct 8, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $704.29K | $43.31M |
| Oct 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $957.52K | $44.60M |
| Oct 6, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.12M | $43.78M |
| Oct 5, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $718.92K | $42.53M |
| Oct 4, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $1.26M | $43.52M |
| Oct 3, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.58M | $43.49M |
| Oct 2, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.51M | $43.36M |
| Oct 1, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $19.69M | $43.11M |
| Sep 30, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.30M | $41.32M |
| Sep 29, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $618.15K | $40.28M |
| Sep 28, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $936.87K | $39.58M |
| Sep 27, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $3.05M | $40.84M |
| Sep 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.71M | $41.55M |
| Sep 25, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.18M | $43.57M |
| Sep 24, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.48M | $43.38M |
| Sep 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.59M | $46.90M |
| Sep 22, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.13M | $46.19M |
| Sep 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.46M | $47.28M |
| Sep 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $2.15M | $46.67M |
| Sep 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.04M | $48.70M |
| Sep 18, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $7.41M | $49.37M |
| Sep 17, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $23.28M | $50.55M |
| Sep 16, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $4.46M | $46.76M |
| Sep 15, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.63M | $46.55M |
| Sep 14, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.25M | $47.91M |
| Sep 13, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.85M | $47.46M |
| Sep 12, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.29M | $46.33M |
| Sep 11, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $1.18M | $45.64M |
| Sep 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $1.34M | $45.13M |
| Sep 9, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $998.09K | $45.48M |
| Sep 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $649.67K | $45.52M |
| Sep 7, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $444.72K | $44.97M |
| Sep 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $720.76K | $45.48M |
| Sep 5, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $776.73K | $45.08M |
| Sep 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $1.52M | $46.29M |
| Sep 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.01M | $46.75M |
| Sep 2, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $1.49M | $44.96M |
| Sep 1, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $2.90M | $47.23M |
| Aug 31, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $662.24K | $47.07M |
| Aug 30, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.75M | $45.52M |
| Aug 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.67M | $49.24M |
| Aug 28, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $1.42M | $48.33M |
| Aug 27, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.18M | $49.08M |
| Aug 26, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $11.84M | $47.58M |
| Aug 25, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.39M | $48.63M |
| Aug 24, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.68M | $49.66M |
| Aug 23, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.99M | $51.09M |
| Aug 22, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $2.58M | $47.39M |
| Aug 21, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.95M | $49.24M |
| Aug 20, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $2.00M | $47.18M |
| Aug 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $3.12M | $48.33M |
| Aug 18, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.44M | $49.57M |
| Aug 17, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $3.57M | $49.13M |
| Aug 16, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.66M | $50.07M |
| Aug 15, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.23M | $48.25M |
| Aug 14, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $3.03M | $51.94M |
| Aug 13, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $5.63M | $53.13M |
| Aug 12, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $6.30M | $54.82M |
| Aug 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $6.31M | $54.27M |
| Aug 10, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $5.76M | $54.45M |
| Aug 9, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $8.08M | $56.90M |
| Aug 8, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $33.80M | $54.75M |
| Aug 7, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $12.40M | $55.14M |
| Aug 6, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $19.08M | $49.27M |
| Aug 5, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.26M | $47.70M |
| Aug 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $2.47M | $47.06M |
| Aug 3, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.93M | $45.40M |
| Aug 2, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $8.77M | $46.42M |
| Aug 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $42.31M | $50.96M |
| Jul 31, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $43.44M | $64.56M |
| Jul 30, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.19M | $42.15M |
| Jul 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $1.80M | $43.34M |
| Jul 28, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $1.24M | $45.02M |
| Jul 27, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.52M | $44.42M |
| Jul 26, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.77M | $45.03M |
| Jul 25, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $8.65M | $47.23M |
| Jul 24, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $2.86M | $44.60M |
| Jul 23, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $5.15M | $47.26M |
| Jul 22, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $3.81M | $49.57M |
| Jul 21, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.65M | $49.16M |
| Jul 20, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.62M | $48.14M |
| Jul 19, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $5.07M | $48.65M |
| Jul 18, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.76M | $46.76M |
| Jul 17, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.09M | $47.31M |
| Jul 16, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.48M | $46.78M |
| Jul 15, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.51M | $45.70M |
| Jul 14, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.43M | $45.30M |
| Jul 13, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $3.23M | $43.64M |
| Jul 12, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.80M | $44.85M |
| Jul 11, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.35M | $47.26M |
| Jul 10, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $969.60K | $45.87M |
| Jul 9, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $707.12K | $44.84M |
| Jul 8, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $1.69M | $44.50M |
| Jul 7, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $837.53K | $47.32M |
| Jul 6, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.16M | $46.72M |
| Jul 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.86M | $47.06M |
| Jul 4, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.53M | $48.65M |
| Jul 3, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.35M | $48.51M |
| Jul 2, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $4.12M | $45.72M |
| Jul 1, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.82M | $47.38M |
| Jun 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.17M | $46.92M |
| Jun 29, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.31M | $45.02M |
| Jun 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.50M | $44.44M |