Goatseus Maximus
GOAT
Rank #735
$0.0402
Updated 25 days ago
Market Cap
$40.17M
24h Volume
$12.82M
Avg Volume (6m)
$19.93M
24h High/Low
$0.0414
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
CzLSujWBLFsSjncfk...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0402 | $0.0414 | $0.0376 | $0.0402 | $12.82M | $40.17M |
| Dec 2, 2025 | $0.0374 | $0.0408 | $0.0374 | $0.0408 | $10.53M | $38.70M |
| Dec 1, 2025 | $0.0403 | $0.0403 | $0.0360 | $0.0375 | $11.83M | $36.74M |
| Nov 30, 2025 | $0.0403 | $0.0411 | $0.0403 | $0.0409 | $5.66M | $40.80M |
| Nov 29, 2025 | $0.0421 | $0.0421 | $0.0398 | $0.0402 | $9.32M | $40.86M |
| Nov 28, 2025 | $0.0423 | $0.0444 | $0.0412 | $0.0423 | $10.15M | $42.28M |
| Nov 27, 2025 | $0.0425 | $0.0431 | $0.0417 | $0.0425 | $9.95M | $42.40M |
| Nov 26, 2025 | $0.0421 | $0.0430 | $0.0404 | $0.0426 | $9.91M | $41.54M |
| Nov 25, 2025 | $0.0426 | $0.0426 | $0.0410 | $0.0419 | $9.44M | $41.70M |
| Nov 24, 2025 | $0.0396 | $0.0431 | $0.0396 | $0.0427 | $7.78M | $41.08M |
| Nov 23, 2025 | $0.0397 | $0.0408 | $0.0392 | $0.0402 | $7.08M | $40.06M |
| Nov 22, 2025 | $0.0419 | $0.0419 | $0.0388 | $0.0399 | $15.13M | $39.87M |
| Nov 21, 2025 | $0.0426 | $0.0438 | $0.0382 | $0.0401 | $26.67M | $41.12M |
| Nov 20, 2025 | $0.0398 | $0.0466 | $0.0397 | $0.0433 | $15.79M | $41.87M |
| Nov 19, 2025 | $0.0401 | $0.0403 | $0.0372 | $0.0392 | $7.48M | $39.33M |
| Nov 18, 2025 | $0.0387 | $0.0403 | $0.0385 | $0.0401 | $9.59M | $39.25M |
| Nov 17, 2025 | $0.0403 | $0.0416 | $0.0382 | $0.0386 | $7.53M | $40.39M |
| Nov 16, 2025 | $0.0418 | $0.0421 | $0.0392 | $0.0398 | $5.20M | $40.97M |
| Nov 15, 2025 | $0.0413 | $0.0426 | $0.0413 | $0.0417 | $8.11M | $41.96M |
| Nov 14, 2025 | $0.0436 | $0.0444 | $0.0415 | $0.0418 | $11.89M | $42.52M |
| Nov 13, 2025 | $0.0457 | $0.0474 | $0.0427 | $0.0434 | $8.75M | $45.61M |
| Nov 12, 2025 | $0.0463 | $0.0489 | $0.0453 | $0.0461 | $8.31M | $47.16M |
| Nov 11, 2025 | $0.0486 | $0.0520 | $0.0486 | $0.0486 | $11.07M | $48.72M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $14.17M | $50.63M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.33M | $48.25M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $12.53M | $50.03M |
| Nov 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $7.46M | $42.90M |
| Nov 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.97M | $45.28M |
| Nov 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.13M | $43.81M |
| Nov 4, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.62M | $45.13M |
| Nov 3, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $5.86M | $53.52M |
| Nov 2, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $7.77M | $53.51M |
| Nov 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.45M | $50.44M |
| Oct 31, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $10.64M | $47.91M |
| Oct 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $10.22M | $52.96M |
| Oct 29, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.34M | $53.17M |
| Oct 28, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $11.05M | $55.57M |
| Oct 27, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $8.13M | $57.71M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $7.66M | $56.43M |
| Oct 25, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.75M | $54.33M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $6.44M | $52.35M |
| Oct 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.51M | $50.06M |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.01M | $51.64M |
| Oct 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.21M | $53.69M |
| Oct 20, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.52M | $53.81M |
| Oct 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $5.50M | $52.86M |
| Oct 18, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.77M | $52.08M |
| Oct 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $14.30M | $52.93M |
| Oct 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $11.76M | $55.06M |
| Oct 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $23.14M | $59.28M |
| Oct 14, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $22.52M | $62.97M |
| Oct 13, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $18.73M | $61.24M |
| Oct 12, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $25.22M | $54.90M |
| Oct 11, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $39.45M | $54.07M |
| Oct 10, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $14.38M | $82.01M |
| Oct 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.94M | $86.11M |
| Oct 8, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $17.14M | $82.61M |
| Oct 7, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $13.07M | $89.07M |
| Oct 6, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $14.93M | $86.04M |
| Oct 5, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $11.49M | $86.42M |
| Oct 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $15.63M | $88.37M |
| Oct 3, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $17.77M | $89.14M |
| Oct 2, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $11.83M | $83.49M |
| Oct 1, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $9.97M | $79.28M |
| Sep 30, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $10.90M | $80.49M |
| Sep 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.14M | $81.84M |
| Sep 28, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $6.49M | $80.45M |
| Sep 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $14.48M | $80.68M |
| Sep 26, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $18.25M | $78.04M |
| Sep 25, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $12.70M | $83.95M |
| Sep 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $13.26M | $84.41M |
| Sep 23, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $28.64M | $85.73M |
| Sep 22, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $13.53M | $95.42M |
| Sep 21, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $14.31M | $96.93M |
| Sep 20, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $16.00M | $99.41M |
| Sep 19, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $25.28M | $107.51M |
| Sep 18, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $29.82M | $104.63M |
| Sep 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $23.44M | $100.63M |
| Sep 16, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $31.15M | $99.74M |
| Sep 15, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $25.61M | $105.43M |
| Sep 14, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $60.31M | $113.06M |
| Sep 13, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $64.65M | $113.03M |
| Sep 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $18.86M | $95.60M |
| Sep 11, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $20.96M | $94.11M |
| Sep 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $54.56M | $95.45M |
| Sep 9, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $27.52M | $95.26M |
| Sep 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.41M | $84.61M |
| Sep 7, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $6.04M | $82.20M |
| Sep 6, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $15.72M | $83.14M |
| Sep 5, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $9.52M | $78.66M |
| Sep 4, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $9.21M | $84.11M |
| Sep 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $15.02M | $83.07M |
| Sep 2, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $16.37M | $76.22M |
| Sep 1, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.63M | $82.58M |
| Aug 31, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $10.46M | $85.02M |
| Aug 30, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $18.97M | $82.68M |
| Aug 29, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $12.33M | $89.48M |
| Aug 28, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $14.97M | $84.67M |
| Aug 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $15.24M | $85.23M |
| Aug 26, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $31.77M | $81.48M |
| Aug 25, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $23.11M | $92.26M |
| Aug 24, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $14.78M | $96.84M |
| Aug 23, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $26.20M | $98.02M |
| Aug 22, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $13.20M | $88.00M |
| Aug 21, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $18.26M | $92.69M |
| Aug 20, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.59M | $87.12M |
| Aug 19, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $20.68M | $90.70M |
| Aug 18, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $12.49M | $96.71M |
| Aug 17, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.25M | $95.89M |
| Aug 16, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $17.72M | $94.51M |
| Aug 15, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $40.23M | $96.21M |
| Aug 14, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $32.44M | $109.58M |
| Aug 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $30.38M | $106.64M |
| Aug 12, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $34.83M | $96.76M |
| Aug 11, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $33.21M | $107.74M |
| Aug 10, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $25.68M | $106.53M |
| Aug 9, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $30.27M | $100.95M |
| Aug 8, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $18.07M | $100.62M |
| Aug 7, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $16.97M | $96.69M |
| Aug 6, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $20.04M | $93.26M |
| Aug 5, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $15.89M | $99.17M |
| Aug 4, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $10.12M | $94.98M |
| Aug 3, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.27M | $92.05M |
| Aug 2, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $35.89M | $95.03M |
| Aug 1, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $22.70M | $97.96M |
| Jul 31, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $35.91M | $104.34M |
| Jul 30, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $27.87M | $108.54M |
| Jul 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $34.82M | $108.95M |
| Jul 28, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $21.32M | $124.63M |
| Jul 27, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $21.24M | $119.47M |
| Jul 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $34.46M | $120.53M |
| Jul 25, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $43.53M | $118.88M |
| Jul 24, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $54.11M | $125.29M |
| Jul 23, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $77.65M | $155.49M |
| Jul 22, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $58.97M | $150.41M |
| Jul 21, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $30.95M | $131.97M |
| Jul 20, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $16.67M | $130.03M |
| Jul 19, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $36.16M | $125.03M |
| Jul 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $39.86M | $130.06M |
| Jul 17, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $26.81M | $132.42M |
| Jul 16, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $33.42M | $128.61M |
| Jul 15, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $37.67M | $124.19M |
| Jul 14, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $36.97M | $125.76M |
| Jul 13, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $35.90M | $124.51M |
| Jul 12, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $68.97M | $133.21M |
| Jul 11, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $52.58M | $133.36M |
| Jul 10, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $25.02M | $104.87M |
| Jul 9, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $17.00M | $99.27M |
| Jul 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $21.76M | $97.24M |
| Jul 7, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $20.47M | $99.05M |
| Jul 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $18.32M | $97.92M |
| Jul 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $20.97M | $97.64M |
| Jul 4, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $43.34M | $104.93M |
| Jul 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $37.24M | $109.26M |
| Jul 2, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $18.57M | $92.12M |
| Jul 1, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $22.73M | $98.12M |
| Jun 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $13.90M | $104.13M |
| Jun 29, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $17.83M | $97.57M |
| Jun 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $14.29M | $91.09M |