Goatseus Maximus
GOAT
Rank #735
$0.0402
Updated 25 days ago
Market Cap
$40.17M
24h Volume
$12.82M
Avg Volume (30d)
$10.05M
24h High/Low
$0.0414
$0.0376
$0.0376
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
CzLSujWBLFsSjncfk...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0402 | $0.0414 | $0.0376 | $0.0402 | $12.82M | $40.17M |
| Dec 2, 2025 | $0.0374 | $0.0408 | $0.0374 | $0.0408 | $10.53M | $38.70M |
| Dec 1, 2025 | $0.0403 | $0.0403 | $0.0360 | $0.0375 | $11.83M | $36.74M |
| Nov 30, 2025 | $0.0403 | $0.0411 | $0.0403 | $0.0409 | $5.66M | $40.80M |
| Nov 29, 2025 | $0.0421 | $0.0421 | $0.0398 | $0.0402 | $9.32M | $40.86M |
| Nov 28, 2025 | $0.0423 | $0.0444 | $0.0412 | $0.0423 | $10.15M | $42.28M |