Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,069.38
Updated 4 months ago
Market Cap
$22.84M
24h Volume
$168.66K
Avg Volume (6m)
$176.82K
24h High/Low
$3,081.99
$2,819.64
$2,819.64
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.38 | $3,081.99 | $2,819.64 | $3,069.38 | $168.66K | $22.84M |
| Dec 2, 2025 | $2,799.29 | $3,018.21 | $2,792.93 | $3,016.38 | $140.55K | $21.07M |
| Dec 1, 2025 | $2,997.83 | $2,997.83 | $2,733.00 | $2,798.56 | $87.87K | $20.40M |
| Nov 30, 2025 | $2,991.95 | $3,047.50 | $2,991.95 | $3,024.79 | $89.61K | $21.83M |
| Nov 29, 2025 | $3,032.58 | $3,039.02 | $2,976.47 | $2,989.80 | $63.19K | $21.73M |
| Nov 28, 2025 | $3,016.25 | $3,073.25 | $2,998.96 | $3,038.74 | $31.65K | $21.72M |
| Nov 27, 2025 | $3,025.95 | $3,045.72 | $2,995.42 | $3,013.14 | $49.71K | $21.18M |
| Nov 26, 2025 | $2,953.68 | $3,033.52 | $2,895.55 | $3,022.35 | $67.32K | $20.71M |
| Nov 25, 2025 | $2,949.50 | $2,964.51 | $2,872.09 | $2,964.51 | $124.45K | $20.49M |
| Nov 24, 2025 | $2,801.25 | $2,970.89 | $2,785.51 | $2,955.43 | $60.98K | $20.20M |
| Nov 23, 2025 | $2,769.30 | $2,841.19 | $2,769.30 | $2,835.80 | $63.35K | $20.06M |
| Nov 22, 2025 | $2,766.10 | $2,781.51 | $2,706.49 | $2,781.51 | $109.29K | $19.67M |
| Nov 21, 2025 | $2,835.16 | $2,861.08 | $2,680.50 | $2,724.87 | $122.19K | $19.78M |
| Nov 20, 2025 | $3,015.42 | $3,044.25 | $2,814.74 | $2,883.90 | $121.34K | $20.50M |
| Nov 19, 2025 | $3,116.07 | $3,118.11 | $2,887.36 | $2,980.11 | $123.08K | $20.79M |
| Nov 18, 2025 | $3,024.82 | $3,158.49 | $2,987.75 | $3,123.17 | $118.97K | $21.03M |
| Nov 17, 2025 | $3,097.29 | $3,201.21 | $2,988.03 | $3,017.83 | $84.92K | $21.46M |
| Nov 16, 2025 | $3,169.07 | $3,237.24 | $3,057.67 | $3,072.67 | $54.03K | $21.60M |
| Nov 15, 2025 | $3,108.18 | $3,209.08 | $3,108.18 | $3,164.87 | $76.78K | $21.66M |
| Nov 14, 2025 | $3,230.16 | $3,239.81 | $3,118.68 | $3,155.04 | $255.72K | $22.08M |
| Nov 13, 2025 | $3,410.21 | $3,537.07 | $3,172.62 | $3,222.42 | $114.69K | $23.50M |
| Nov 12, 2025 | $3,415.55 | $3,576.05 | $3,398.41 | $3,417.42 | $67.89K | $23.96M |
| Nov 11, 2025 | $3,467.18 | $3,632.48 | $3,457.59 | $3,467.18 | $134.76K | $24.06M |
| Nov 10, 2025 | $3,565.56 | $3,565.56 | $3,565.56 | $3,565.56 | $197.16K | $24.77M |
| Nov 9, 2025 | $3,402.73 | $3,402.73 | $3,402.73 | $3,402.73 | $59.44K | $23.71M |
| Nov 8, 2025 | $3,434.14 | $3,434.14 | $3,434.14 | $3,434.14 | $54.65K | $24.09M |
| Nov 7, 2025 | $3,297.56 | $3,297.56 | $3,297.56 | $3,297.56 | $29.42K | $23.40M |
| Nov 6, 2025 | $3,428.44 | $3,428.44 | $3,428.44 | $3,428.44 | $53.90K | $24.34M |
| Nov 5, 2025 | $3,283.91 | $3,283.91 | $3,283.91 | $3,283.91 | $409.24K | $23.13M |
| Nov 4, 2025 | $3,597.59 | $3,597.59 | $3,597.59 | $3,597.59 | $214.55K | $25.26M |
| Nov 3, 2025 | $3,911.72 | $3,911.72 | $3,911.72 | $3,911.72 | $162.31K | $27.32M |
| Nov 2, 2025 | $3,873.35 | $3,873.35 | $3,873.35 | $3,873.35 | $126.90K | $27.10M |
| Nov 1, 2025 | $3,847.65 | $3,847.65 | $3,847.65 | $3,847.65 | $365.73K | $26.92M |
| Oct 31, 2025 | $3,802.73 | $3,802.73 | $3,802.73 | $3,802.73 | $595.50K | $26.55M |
| Oct 30, 2025 | $3,902.47 | $3,902.47 | $3,902.47 | $3,902.47 | $771.57K | $27.34M |
| Oct 29, 2025 | $3,983.78 | $3,983.78 | $3,983.78 | $3,983.78 | $994.32K | $27.76M |