Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,069.38
Updated 27 days ago
Market Cap
$22.84M
24h Volume
$168.66K
Avg Volume (6m)
$525.15K
24h High/Low
$3,081.99
$2,819.64
$2,819.64
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.38 | $3,081.99 | $2,819.64 | $3,069.38 | $168.66K | $22.84M |
| Dec 2, 2025 | $2,799.29 | $3,018.21 | $2,792.93 | $3,016.38 | $140.55K | $21.07M |
| Dec 1, 2025 | $2,997.83 | $2,997.83 | $2,733.00 | $2,798.56 | $87.87K | $20.40M |
| Nov 30, 2025 | $2,991.95 | $3,047.50 | $2,991.95 | $3,024.79 | $89.61K | $21.83M |
| Nov 29, 2025 | $3,032.58 | $3,039.02 | $2,976.47 | $2,989.80 | $63.19K | $21.73M |
| Nov 28, 2025 | $3,016.25 | $3,073.25 | $2,998.96 | $3,038.74 | $31.65K | $21.72M |
| Nov 27, 2025 | $3,025.95 | $3,045.72 | $2,995.42 | $3,013.14 | $49.71K | $21.18M |
| Nov 26, 2025 | $2,953.68 | $3,033.52 | $2,895.55 | $3,022.35 | $67.32K | $20.71M |
| Nov 25, 2025 | $2,949.50 | $2,964.51 | $2,872.09 | $2,964.51 | $124.45K | $20.49M |
| Nov 24, 2025 | $2,801.25 | $2,970.89 | $2,785.51 | $2,955.43 | $60.98K | $20.20M |
| Nov 23, 2025 | $2,769.30 | $2,841.19 | $2,769.30 | $2,835.80 | $63.35K | $20.06M |
| Nov 22, 2025 | $2,766.10 | $2,781.51 | $2,706.49 | $2,781.51 | $109.29K | $19.67M |
| Nov 21, 2025 | $2,835.16 | $2,861.08 | $2,680.50 | $2,724.87 | $122.19K | $19.78M |
| Nov 20, 2025 | $3,015.42 | $3,044.25 | $2,814.74 | $2,883.90 | $121.34K | $20.50M |
| Nov 19, 2025 | $3,116.07 | $3,118.11 | $2,887.36 | $2,980.11 | $123.08K | $20.79M |
| Nov 18, 2025 | $3,024.82 | $3,158.49 | $2,987.75 | $3,123.17 | $118.97K | $21.03M |
| Nov 17, 2025 | $3,097.29 | $3,201.21 | $2,988.03 | $3,017.83 | $84.92K | $21.46M |
| Nov 16, 2025 | $3,169.07 | $3,237.24 | $3,057.67 | $3,072.67 | $54.03K | $21.60M |
| Nov 15, 2025 | $3,108.18 | $3,209.08 | $3,108.18 | $3,164.87 | $76.78K | $21.66M |
| Nov 14, 2025 | $3,230.16 | $3,239.81 | $3,118.68 | $3,155.04 | $255.72K | $22.08M |
| Nov 13, 2025 | $3,410.21 | $3,537.07 | $3,172.62 | $3,222.42 | $114.69K | $23.50M |
| Nov 12, 2025 | $3,415.55 | $3,576.05 | $3,398.41 | $3,417.42 | $67.89K | $23.96M |
| Nov 11, 2025 | $3,467.18 | $3,632.48 | $3,457.59 | $3,467.18 | $134.76K | $24.06M |
| Nov 10, 2025 | $3,565.56 | $3,565.56 | $3,565.56 | $3,565.56 | $197.16K | $24.77M |
| Nov 9, 2025 | $3,402.73 | $3,402.73 | $3,402.73 | $3,402.73 | $59.44K | $23.71M |
| Nov 8, 2025 | $3,434.14 | $3,434.14 | $3,434.14 | $3,434.14 | $54.65K | $24.09M |
| Nov 7, 2025 | $3,297.56 | $3,297.56 | $3,297.56 | $3,297.56 | $29.42K | $23.40M |
| Nov 6, 2025 | $3,428.44 | $3,428.44 | $3,428.44 | $3,428.44 | $53.90K | $24.34M |
| Nov 5, 2025 | $3,283.91 | $3,283.91 | $3,283.91 | $3,283.91 | $409.24K | $23.13M |
| Nov 4, 2025 | $3,597.59 | $3,597.59 | $3,597.59 | $3,597.59 | $214.55K | $25.26M |
| Nov 3, 2025 | $3,911.72 | $3,911.72 | $3,911.72 | $3,911.72 | $162.31K | $27.32M |
| Nov 2, 2025 | $3,873.35 | $3,873.35 | $3,873.35 | $3,873.35 | $126.90K | $27.10M |
| Nov 1, 2025 | $3,847.65 | $3,847.65 | $3,847.65 | $3,847.65 | $365.73K | $26.92M |
| Oct 31, 2025 | $3,802.73 | $3,802.73 | $3,802.73 | $3,802.73 | $595.50K | $26.55M |
| Oct 30, 2025 | $3,902.47 | $3,902.47 | $3,902.47 | $3,902.47 | $771.57K | $27.34M |
| Oct 29, 2025 | $3,983.78 | $3,983.78 | $3,983.78 | $3,983.78 | $994.32K | $27.76M |
| Oct 28, 2025 | $4,122.85 | $4,122.85 | $4,122.85 | $4,122.85 | $1.01M | $28.06M |
| Oct 27, 2025 | $4,169.10 | $4,169.10 | $4,169.10 | $4,169.10 | $10.50K | $29.02M |
| Oct 26, 2025 | $3,952.24 | $3,952.24 | $3,952.24 | $3,952.24 | $294.07K | $27.52M |
| Oct 25, 2025 | $3,933.28 | $3,933.28 | $3,933.28 | $3,933.28 | $1.15M | $27.02M |
| Oct 24, 2025 | $3,859.34 | $3,859.34 | $3,859.34 | $3,859.34 | $1.32M | $24.45M |
| Oct 23, 2025 | $3,802.01 | $3,802.01 | $3,802.01 | $3,802.01 | $1.23M | $24.16M |
| Oct 22, 2025 | $3,875.19 | $3,875.19 | $3,875.19 | $3,875.19 | $1.34M | $24.11M |
| Oct 21, 2025 | $3,979.31 | $3,979.31 | $3,979.31 | $3,979.31 | $561.41K | $24.78M |
| Oct 20, 2025 | $3,984.88 | $3,984.88 | $3,984.88 | $3,984.88 | $545.12K | $24.98M |
| Oct 19, 2025 | $3,889.24 | $3,889.24 | $3,889.24 | $3,889.24 | $657.56K | $24.65M |
| Oct 18, 2025 | $3,832.38 | $3,832.38 | $3,832.38 | $3,832.38 | $1.73M | $25.12M |
| Oct 17, 2025 | $3,890.88 | $3,890.88 | $3,890.88 | $3,890.88 | $1.30M | $26.28M |
| Oct 16, 2025 | $3,984.78 | $3,984.78 | $3,984.78 | $3,984.78 | $1.02M | $26.87M |
| Oct 15, 2025 | $4,127.88 | $4,127.88 | $4,127.88 | $4,127.88 | $1.95M | $28.19M |
| Oct 14, 2025 | $4,244.84 | $4,244.84 | $4,244.84 | $4,244.84 | $1.16M | $28.78M |
| Oct 13, 2025 | $4,161.78 | $4,161.78 | $4,161.78 | $4,161.78 | $1.90M | $28.48M |
| Oct 12, 2025 | $3,749.38 | $3,749.38 | $3,749.38 | $3,749.38 | $1.35M | $27.52M |
| Oct 11, 2025 | $3,843.81 | $3,843.81 | $3,843.81 | $3,843.81 | $2.50M | $27.94M |
| Oct 10, 2025 | $4,368.71 | $4,368.71 | $4,368.71 | $4,368.71 | $1.09M | $30.09M |
| Oct 9, 2025 | $4,528.78 | $4,528.78 | $4,528.78 | $4,528.78 | $680.35K | $30.77M |
| Oct 8, 2025 | $4,454.01 | $4,454.01 | $4,454.01 | $4,454.01 | $801.92K | $30.29M |
| Oct 7, 2025 | $4,689.03 | $4,689.03 | $4,689.03 | $4,689.03 | $418.64K | $31.92M |
| Oct 6, 2025 | $4,516.00 | $4,516.00 | $4,516.00 | $4,516.00 | $327.11K | $31.02M |
| Oct 5, 2025 | $4,488.05 | $4,488.05 | $4,488.05 | $4,488.05 | $328.12K | $30.89M |
| Oct 4, 2025 | $4,520.01 | $4,520.01 | $4,520.01 | $4,520.01 | $664.21K | $31.05M |
| Oct 3, 2025 | $4,487.54 | $4,487.54 | $4,487.54 | $4,487.54 | $540.81K | $30.72M |
| Oct 2, 2025 | $4,342.14 | $4,342.14 | $4,342.14 | $4,342.14 | $605.92K | $30.44M |
| Oct 1, 2025 | $4,145.47 | $4,145.47 | $4,145.47 | $4,145.47 | $752.06K | $30.02M |
| Sep 30, 2025 | $4,217.55 | $4,217.55 | $4,217.55 | $4,217.55 | $1.18M | $30.11M |
| Sep 29, 2025 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $1.02M | $28.49M |
| Sep 28, 2025 | $4,018.35 | $4,018.35 | $4,018.35 | $4,018.35 | $290.27K | $25.46M |
| Sep 27, 2025 | $4,037.66 | $4,037.66 | $4,037.66 | $4,037.66 | $618.37K | $24.49M |
| Sep 26, 2025 | $3,864.18 | $3,864.18 | $3,864.18 | $3,864.18 | $932.71K | $23.34M |
| Sep 25, 2025 | $4,153.34 | $4,153.34 | $4,153.34 | $4,153.34 | $268.53K | $25.15M |
| Sep 24, 2025 | $4,165.39 | $4,165.39 | $4,165.39 | $4,165.39 | $363.33K | $25.25M |
| Sep 23, 2025 | $4,199.89 | $4,199.89 | $4,199.89 | $4,199.89 | $633.90K | $25.18M |
| Sep 22, 2025 | $4,455.05 | $4,455.05 | $4,455.05 | $4,455.05 | $126.58K | $26.10M |
| Sep 21, 2025 | $4,482.66 | $4,482.66 | $4,482.66 | $4,482.66 | $81.65K | $26.24M |
| Sep 20, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $195.37K | $26.15M |
| Sep 19, 2025 | $4,588.94 | $4,588.94 | $4,588.94 | $4,588.94 | $342.66K | $26.63M |
| Sep 18, 2025 | $4,591.59 | $4,591.59 | $4,591.59 | $4,591.59 | $623.34K | $26.98M |
| Sep 17, 2025 | $4,505.10 | $4,505.10 | $4,505.10 | $4,505.10 | $504.36K | $26.23M |
| Sep 16, 2025 | $4,525.26 | $4,525.26 | $4,525.26 | $4,525.26 | $929.42K | $26.07M |
| Sep 15, 2025 | $4,610.40 | $4,610.40 | $4,610.40 | $4,610.40 | $197.39K | $25.58M |
| Sep 14, 2025 | $4,669.22 | $4,669.22 | $4,669.22 | $4,669.22 | $282.66K | $25.80M |
| Sep 13, 2025 | $4,712.75 | $4,712.75 | $4,712.75 | $4,712.75 | $596.31K | $25.84M |
| Sep 12, 2025 | $4,460.85 | $4,460.85 | $4,460.85 | $4,460.85 | $243.14K | $24.14M |
| Sep 11, 2025 | $4,348.26 | $4,348.26 | $4,348.26 | $4,348.26 | $331.22K | $23.36M |
| Sep 10, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $151.06K | $23.49M |
| Sep 9, 2025 | $4,310.36 | $4,310.36 | $4,310.36 | $4,310.36 | $219.66K | $23.33M |
| Sep 8, 2025 | $4,301.10 | $4,301.10 | $4,301.10 | $4,301.10 | $143.60K | $23.20M |
| Sep 7, 2025 | $4,274.59 | $4,274.59 | $4,274.59 | $4,274.59 | $192.39K | $22.84M |
| Sep 6, 2025 | $4,307.24 | $4,307.24 | $4,307.24 | $4,307.24 | $724.08K | $22.80M |
| Sep 5, 2025 | $4,305.80 | $4,305.80 | $4,305.80 | $4,305.80 | $505.73K | $22.78M |
| Sep 4, 2025 | $4,449.53 | $4,449.53 | $4,449.53 | $4,449.53 | $496.68K | $22.99M |
| Sep 3, 2025 | $4,326.62 | $4,326.62 | $4,326.62 | $4,326.62 | $431.02K | $22.60M |
| Sep 2, 2025 | $4,305.15 | $4,305.15 | $4,305.15 | $4,305.15 | $399.89K | $22.03M |
| Sep 1, 2025 | $4,392.61 | $4,392.61 | $4,392.61 | $4,392.61 | $143.95K | $22.40M |
| Aug 31, 2025 | $4,373.41 | $4,373.41 | $4,373.41 | $4,373.41 | $282.38K | $22.46M |
| Aug 30, 2025 | $4,371.44 | $4,371.44 | $4,371.44 | $4,371.44 | $58.57K | $22.29M |
| Aug 29, 2025 | $4,504.01 | $4,504.01 | $4,504.01 | $4,504.01 | $376.57K | $23.28M |
| Aug 28, 2025 | $4,498.65 | $4,498.65 | $4,498.65 | $4,498.65 | $567.68K | $23.29M |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $552.01K | $23.42M |
| Aug 26, 2025 | $4,379.55 | $4,379.55 | $4,379.55 | $4,379.55 | $616.95K | $22.38M |
| Aug 25, 2025 | $4,777.58 | $4,777.58 | $4,777.58 | $4,777.58 | $537.44K | $24.13M |
| Aug 24, 2025 | $4,775.87 | $4,775.87 | $4,775.87 | $4,775.87 | $257.09K | $24.31M |
| Aug 23, 2025 | $4,830.61 | $4,830.61 | $4,830.61 | $4,830.61 | $980.55K | $24.52M |
| Aug 22, 2025 | $4,225.20 | $4,225.20 | $4,225.20 | $4,225.20 | $272.12K | $21.73M |
| Aug 21, 2025 | $4,329.27 | $4,329.27 | $4,329.27 | $4,329.27 | $441.01K | $22.21M |
| Aug 20, 2025 | $4,075.41 | $4,075.41 | $4,075.41 | $4,075.41 | $448.14K | $20.51M |
| Aug 19, 2025 | $4,313.52 | $4,313.52 | $4,313.52 | $4,313.52 | $375.30K | $21.67M |
| Aug 18, 2025 | $4,487.19 | $4,487.19 | $4,487.19 | $4,487.19 | $250.49K | $22.55M |
| Aug 17, 2025 | $4,426.62 | $4,426.62 | $4,426.62 | $4,426.62 | $169.80K | $22.28M |
| Aug 16, 2025 | $4,432.17 | $4,432.17 | $4,432.17 | $4,432.17 | $598.22K | $22.45M |
| Aug 15, 2025 | $4,552.60 | $4,552.60 | $4,552.60 | $4,552.60 | $1.17M | $23.37M |
| Aug 14, 2025 | $4,763.54 | $4,763.54 | $4,763.54 | $4,763.54 | $765.66K | $24.58M |
| Aug 13, 2025 | $4,592.82 | $4,592.82 | $4,592.82 | $4,592.82 | $1.52M | $23.82M |
| Aug 12, 2025 | $4,228.95 | $4,228.95 | $4,228.95 | $4,228.95 | $597.18K | $21.74M |
| Aug 11, 2025 | $4,252.09 | $4,252.09 | $4,252.09 | $4,252.09 | $545.57K | $22.04M |
| Aug 10, 2025 | $4,271.88 | $4,271.88 | $4,271.88 | $4,271.88 | $1.84M | $22.23M |
| Aug 9, 2025 | $4,013.72 | $4,013.72 | $4,013.72 | $4,013.72 | $1.44M | $21.42M |
| Aug 8, 2025 | $3,913.44 | $3,913.44 | $3,913.44 | $3,913.44 | $1.08M | $21.14M |
| Aug 7, 2025 | $3,684.06 | $3,684.06 | $3,684.06 | $3,684.06 | $529.67K | $20.33M |
| Aug 6, 2025 | $3,613.97 | $3,613.97 | $3,613.97 | $3,613.97 | $409.37K | $19.35M |
| Aug 5, 2025 | $3,714.24 | $3,714.24 | $3,714.24 | $3,714.24 | $682.07K | $19.51M |
| Aug 4, 2025 | $3,496.53 | $3,496.53 | $3,496.53 | $3,496.53 | $325.15K | $18.46M |
| Aug 3, 2025 | $3,396.63 | $3,396.63 | $3,396.63 | $3,396.63 | $589.52K | $17.97M |
| Aug 2, 2025 | $3,486.56 | $3,486.56 | $3,486.56 | $3,486.56 | $812.77K | $19.07M |
| Aug 1, 2025 | $3,694.71 | $3,694.71 | $3,694.71 | $3,694.71 | $384.70K | $19.84M |
| Jul 31, 2025 | $3,804.15 | $3,804.15 | $3,804.15 | $3,804.15 | $506.57K | $20.47M |
| Jul 30, 2025 | $3,788.85 | $3,788.85 | $3,788.85 | $3,788.85 | $1.02M | $20.07M |
| Jul 29, 2025 | $3,788.21 | $3,788.21 | $3,788.21 | $3,788.21 | $385.40K | $19.32M |
| Jul 28, 2025 | $3,868.84 | $3,868.84 | $3,868.84 | $3,868.84 | $580.60K | $19.43M |
| Jul 27, 2025 | $3,760.79 | $3,760.79 | $3,760.79 | $3,760.79 | $1.12M | $18.35M |
| Jul 26, 2025 | $3,722.95 | $3,722.95 | $3,722.95 | $3,722.95 | $585.07K | $18.01M |
| Jul 25, 2025 | $3,703.59 | $3,703.59 | $3,703.59 | $3,703.59 | $1.48M | $17.75M |
| Jul 24, 2025 | $3,632.12 | $3,632.12 | $3,632.12 | $3,632.12 | $719.08K | $16.60M |
| Jul 23, 2025 | $3,745.47 | $3,745.47 | $3,745.47 | $3,745.47 | $590.68K | $17.19M |
| Jul 22, 2025 | $3,763.31 | $3,763.31 | $3,763.31 | $3,763.31 | $290.61K | $17.64M |
| Jul 21, 2025 | $3,759.90 | $3,759.90 | $3,759.90 | $3,759.90 | $1.17M | $17.97M |
| Jul 20, 2025 | $3,593.92 | $3,593.92 | $3,593.92 | $3,593.92 | $441.43K | $17.31M |
| Jul 19, 2025 | $3,548.04 | $3,548.04 | $3,548.04 | $3,548.04 | $764.78K | $16.94M |
| Jul 18, 2025 | $3,480.87 | $3,480.87 | $3,480.87 | $3,480.87 | $1.53M | $16.76M |
| Jul 17, 2025 | $3,368.83 | $3,368.83 | $3,368.83 | $3,368.83 | $829.70K | $18.26M |
| Jul 16, 2025 | $3,129.88 | $3,129.88 | $3,129.88 | $3,129.88 | $250.70K | $18.50M |
| Jul 15, 2025 | $3,013.24 | $3,013.24 | $3,013.24 | $3,013.24 | $325.90K | $19.31M |
| Jul 14, 2025 | $2,979.22 | $2,979.22 | $2,979.22 | $2,979.22 | $147.84K | $19.24M |
| Jul 13, 2025 | $2,944.28 | $2,944.28 | $2,944.28 | $2,944.28 | $90.11K | $18.95M |
| Jul 12, 2025 | $2,958.95 | $2,958.95 | $2,958.95 | $2,958.95 | $254.84K | $18.95M |
| Jul 11, 2025 | $2,955.38 | $2,955.38 | $2,955.38 | $2,955.38 | $319.45K | $19.02M |
| Jul 10, 2025 | $2,769.33 | $2,769.33 | $2,769.33 | $2,769.33 | $1.08M | $18.82M |
| Jul 9, 2025 | $2,616.10 | $2,616.10 | $2,616.10 | $2,616.10 | $333.04K | $18.72M |
| Jul 8, 2025 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | $117.80K | $18.21M |
| Jul 7, 2025 | $2,571.80 | $2,571.80 | $2,571.80 | $2,571.80 | $174.76K | $18.41M |
| Jul 6, 2025 | $2,516.19 | $2,516.19 | $2,516.19 | $2,516.19 | $94.51K | $17.99M |
| Jul 5, 2025 | $2,509.05 | $2,509.05 | $2,509.05 | $2,509.05 | $137.48K | $17.90M |
| Jul 4, 2025 | $2,590.51 | $2,590.51 | $2,590.51 | $2,590.51 | $144.75K | $18.49M |
| Jul 3, 2025 | $2,569.96 | $2,569.96 | $2,569.96 | $2,569.96 | $182.95K | $18.36M |
| Jul 2, 2025 | $2,405.26 | $2,405.26 | $2,405.26 | $2,405.26 | $190.39K | $17.20M |
| Jul 1, 2025 | $2,487.15 | $2,487.15 | $2,487.15 | $2,487.15 | $239.94K | $17.96M |
| Jun 30, 2025 | $2,505.04 | $2,505.04 | $2,505.04 | $2,505.04 | $98.48K | $17.94M |