Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,069.38
Updated 26 days ago
Market Cap
$22.84M
24h Volume
$168.66K
Avg Volume (30d)
$109.97K
24h High/Low
$3,081.99
$2,819.64
$2,819.64
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,069.38 | $3,081.99 | $2,819.64 | $3,069.38 | $168.66K | $22.84M |
| Dec 2, 2025 | $2,799.29 | $3,018.21 | $2,792.93 | $3,016.38 | $140.55K | $21.07M |
| Dec 1, 2025 | $2,997.83 | $2,997.83 | $2,733.00 | $2,798.56 | $87.87K | $20.40M |
| Nov 30, 2025 | $2,991.95 | $3,047.50 | $2,991.95 | $3,024.79 | $89.61K | $21.83M |
| Nov 29, 2025 | $3,032.58 | $3,039.02 | $2,976.47 | $2,989.80 | $63.19K | $21.73M |