Gnosis
GNO
Rank #229
$128.92
Updated 4 months ago
Market Cap
$339.48M
24h Volume
$9.11M
Avg Volume (6m)
$8.37M
24h High/Low
$129.09
$119.70
$119.70
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
SideChain
MEV Protection
Chains
Ethereum
0x6810e776880c029...
Arbitrum One
0xa0b862f60edef44...
Xdai
0x9c58bacc331c9aa...
Energi
0xf452bff8e958c6f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $128.92 | $129.09 | $119.70 | $128.92 | $9.11M | $339.48M |
| Dec 2, 2025 | $121.55 | $127.06 | $120.04 | $126.78 | $10.06M | $324.92M |
| Dec 1, 2025 | $129.77 | $129.77 | $119.45 | $121.40 | $9.00M | $322.96M |
| Nov 30, 2025 | $131.66 | $132.96 | $131.04 | $131.04 | $5.59M | $347.98M |
| Nov 29, 2025 | $135.69 | $135.69 | $132.28 | $132.28 | $6.21M | $354.69M |
| Nov 28, 2025 | $134.48 | $136.22 | $133.84 | $135.69 | $5.09M | $356.50M |
| Nov 27, 2025 | $135.07 | $136.70 | $134.02 | $135.24 | $7.36M | $357.01M |
| Nov 26, 2025 | $132.62 | $135.29 | $129.20 | $134.91 | $6.61M | $349.61M |
| Nov 25, 2025 | $132.18 | $132.37 | $128.47 | $131.83 | $8.58M | $345.39M |
| Nov 24, 2025 | $127.97 | $133.17 | $127.35 | $132.44 | $7.19M | $342.36M |
| Nov 23, 2025 | $126.74 | $130.23 | $126.60 | $129.62 | $5.50M | $340.88M |
| Nov 22, 2025 | $127.41 | $127.86 | $124.99 | $127.86 | $9.61M | $333.24M |
| Nov 21, 2025 | $129.99 | $130.89 | $124.09 | $125.41 | $11.89M | $337.66M |
| Nov 20, 2025 | $137.37 | $137.43 | $128.52 | $131.99 | $17.13M | $354.22M |
| Nov 19, 2025 | $135.54 | $156.83 | $133.65 | $136.56 | $21.04M | $366.17M |
| Nov 18, 2025 | $124.24 | $133.47 | $123.50 | $133.47 | $9.03M | $336.15M |
| Nov 17, 2025 | $124.22 | $130.26 | $124.16 | $125.00 | $7.79M | $335.72M |
| Nov 16, 2025 | $124.16 | $129.21 | $123.00 | $123.87 | $6.42M | $332.09M |
| Nov 15, 2025 | $116.83 | $124.40 | $116.83 | $124.40 | $7.41M | $320.54M |
| Nov 14, 2025 | $116.99 | $119.35 | $116.23 | $117.53 | $10.39M | $310.70M |
| Nov 13, 2025 | $120.62 | $125.73 | $114.88 | $117.20 | $7.58M | $320.79M |
| Nov 12, 2025 | $121.17 | $126.79 | $119.92 | $120.77 | $7.32M | $324.24M |
| Nov 11, 2025 | $122.73 | $127.88 | $122.44 | $122.73 | $6.38M | $323.95M |
| Nov 10, 2025 | $125.77 | $125.77 | $125.77 | $125.77 | $5.35M | $331.99M |
| Nov 9, 2025 | $120.84 | $120.84 | $120.84 | $120.84 | $5.14M | $319.06M |
| Nov 8, 2025 | $122.41 | $122.41 | $122.41 | $122.41 | $7.75M | $323.16M |
| Nov 7, 2025 | $115.51 | $115.51 | $115.51 | $115.51 | $10.06M | $304.58M |
| Nov 6, 2025 | $119.51 | $119.51 | $119.51 | $119.51 | $7.64M | $315.81M |
| Nov 5, 2025 | $115.44 | $115.44 | $115.44 | $115.44 | $11.56M | $304.72M |
| Nov 4, 2025 | $123.73 | $123.73 | $123.73 | $123.73 | $9.25M | $326.56M |
| Nov 3, 2025 | $133.78 | $133.78 | $133.78 | $133.78 | $8.15M | $352.75M |
| Nov 2, 2025 | $131.54 | $131.54 | $131.54 | $131.54 | $4.51M | $347.86M |
| Nov 1, 2025 | $129.71 | $129.71 | $129.71 | $129.71 | $7.89M | $342.31M |
| Oct 31, 2025 | $127.54 | $127.54 | $127.54 | $127.54 | $11.47M | $335.59M |
| Oct 30, 2025 | $130.83 | $130.83 | $130.83 | $130.83 | $6.98M | $345.34M |
| Oct 29, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $4.85M | $353.36M |
| Oct 28, 2025 | $137.68 | $137.68 | $137.68 | $137.68 | $6.73M | $363.21M |