Gnosis
GNO
Rank #229
$128.92
Updated 25 days ago
Market Cap
$339.48M
24h Volume
$9.11M
Avg Volume (30d)
$7.51M
24h High/Low
$129.09
$119.70
$119.70
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
SideChain
MEV Protection
Chains
Ethereum
0x6810e776880c029...
Arbitrum One
0xa0b862f60edef44...
Xdai
0x9c58bacc331c9aa...
Energi
0xf452bff8e958c6f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $128.92 | $129.09 | $119.70 | $128.92 | $9.11M | $339.48M |
| Dec 2, 2025 | $121.55 | $127.06 | $120.04 | $126.78 | $10.06M | $324.92M |
| Dec 1, 2025 | $129.77 | $129.77 | $119.45 | $121.40 | $9.00M | $322.96M |
| Nov 30, 2025 | $131.66 | $132.96 | $131.04 | $131.04 | $5.59M | $347.98M |
| Nov 29, 2025 | $135.69 | $135.69 | $132.28 | $132.28 | $6.21M | $354.69M |
| Nov 28, 2025 | $134.48 | $136.22 | $133.84 | $135.69 | $5.09M | $356.50M |