GMX
GMX
Rank #478
$8.84
Updated 4 months ago
Market Cap
$91.56M
24h Volume
$7.83M
Avg Volume (6m)
$9.59M
24h High/Low
$8.88
$8.15
$8.15
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Avalanche
0x62edc0692bd897d...
Arbitrum One
0xfc5a1a6eb076a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $8.84 | $8.88 | $8.15 | $8.84 | $7.83M | $91.56M |
| Dec 2, 2025 | $8.20 | $8.73 | $8.10 | $8.69 | $7.95M | $86.36M |
| Dec 1, 2025 | $8.54 | $8.54 | $8.07 | $8.22 | $7.94M | $84.65M |
| Nov 30, 2025 | $8.83 | $8.83 | $8.62 | $8.62 | $4.53M | $90.72M |
| Nov 29, 2025 | $9.05 | $9.06 | $8.83 | $8.83 | $5.96M | $92.84M |
| Nov 28, 2025 | $9.11 | $9.16 | $8.94 | $9.02 | $6.50M | $93.77M |
| Nov 27, 2025 | $9.10 | $9.20 | $9.09 | $9.10 | $6.14M | $94.69M |
| Nov 26, 2025 | $8.89 | $9.06 | $8.69 | $9.06 | $6.67M | $91.83M |
| Nov 25, 2025 | $8.81 | $8.92 | $8.64 | $8.92 | $7.92M | $90.65M |
| Nov 24, 2025 | $8.44 | $8.90 | $8.39 | $8.82 | $9.40M | $88.81M |
| Nov 23, 2025 | $8.16 | $8.57 | $8.16 | $8.51 | $6.54M | $86.34M |
| Nov 22, 2025 | $7.97 | $8.23 | $7.85 | $8.23 | $9.20M | $82.81M |
| Nov 21, 2025 | $8.26 | $8.41 | $7.70 | $7.82 | $10.77M | $83.27M |
| Nov 20, 2025 | $8.65 | $8.83 | $8.25 | $8.48 | $9.51M | $89.03M |
| Nov 19, 2025 | $8.84 | $8.99 | $8.20 | $8.54 | $10.35M | $89.46M |
| Nov 18, 2025 | $8.39 | $8.97 | $8.39 | $8.89 | $10.87M | $89.48M |
| Nov 17, 2025 | $8.43 | $8.61 | $8.23 | $8.42 | $8.15M | $87.56M |
| Nov 16, 2025 | $8.71 | $8.76 | $8.26 | $8.34 | $6.41M | $88.71M |
| Nov 15, 2025 | $8.58 | $8.82 | $8.58 | $8.71 | $10.25M | $90.36M |
| Nov 14, 2025 | $9.17 | $9.17 | $8.59 | $8.70 | $11.48M | $92.18M |
| Nov 13, 2025 | $9.56 | $9.83 | $8.98 | $9.11 | $7.02M | $98.80M |
| Nov 12, 2025 | $9.61 | $10.03 | $9.48 | $9.63 | $8.38M | $100.51M |
| Nov 11, 2025 | $9.88 | $10.39 | $9.86 | $9.88 | $12.75M | $102.41M |
| Nov 10, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $11.74M | $105.63M |
| Nov 9, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.32M | $99.63M |
| Nov 8, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $14.54M | $100.19M |
| Nov 7, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $9.62M | $92.65M |
| Nov 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $11.69M | $92.98M |
| Nov 5, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $14.73M | $87.94M |
| Nov 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $15.45M | $91.62M |
| Nov 3, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $7.58M | $101.55M |
| Nov 2, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $4.76M | $101.33M |
| Nov 1, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $8.99M | $100.08M |
| Oct 31, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $27.43M | $99.64M |
| Oct 30, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87M | $103.73M |
| Oct 29, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $7.23M | $105.60M |
| Oct 28, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $8.46M | $107.12M |