GoMining Token
GOMINING
Rank #386
$0.3514
Updated 4 months ago
Market Cap
$142.78M
24h Volume
$16.13M
Avg Volume (6m)
$10.86M
24h High/Low
$0.3530
$0.3260
$0.3260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3514 | $0.3530 | $0.3260 | $0.3514 | $16.13M | $142.78M |
| Dec 2, 2025 | $0.3136 | $0.3349 | $0.3114 | $0.3287 | $15.37M | $131.28M |
| Dec 1, 2025 | $0.3105 | $0.3170 | $0.3025 | $0.3137 | $12.14M | $125.84M |
| Nov 30, 2025 | $0.3108 | $0.3129 | $0.3101 | $0.3106 | $9.06M | $126.61M |
| Nov 29, 2025 | $0.3107 | $0.3124 | $0.3091 | $0.3111 | $9.20M | $126.33M |
| Nov 28, 2025 | $0.3125 | $0.3143 | $0.3087 | $0.3102 | $9.25M | $126.63M |
| Nov 27, 2025 | $0.2926 | $0.3168 | $0.2881 | $0.3143 | $10.49M | $122.23M |
| Nov 26, 2025 | $0.2900 | $0.2959 | $0.2732 | $0.2959 | $11.91M | $116.24M |
| Nov 25, 2025 | $0.2969 | $0.3050 | $0.2907 | $0.2907 | $12.78M | $120.67M |
| Nov 24, 2025 | $0.2931 | $0.2997 | $0.2709 | $0.2969 | $11.43M | $117.80M |
| Nov 23, 2025 | $0.3011 | $0.3022 | $0.2908 | $0.2939 | $8.71M | $121.33M |
| Nov 22, 2025 | $0.2950 | $0.3161 | $0.2795 | $0.3006 | $12.16M | $122.21M |
| Nov 21, 2025 | $0.3149 | $0.3149 | $0.2899 | $0.2962 | $13.10M | $122.81M |
| Nov 20, 2025 | $0.3159 | $0.3293 | $0.2984 | $0.3135 | $11.34M | $127.25M |
| Nov 19, 2025 | $0.3351 | $0.3353 | $0.3134 | $0.3167 | $11.36M | $131.73M |
| Nov 18, 2025 | $0.3270 | $0.3518 | $0.3071 | $0.3364 | $12.26M | $131.41M |
| Nov 17, 2025 | $0.3286 | $0.3349 | $0.3247 | $0.3247 | $11.98M | $133.84M |
| Nov 16, 2025 | $0.3353 | $0.3374 | $0.3273 | $0.3288 | $9.31M | $135.02M |
| Nov 15, 2025 | $0.3333 | $0.3469 | $0.3330 | $0.3370 | $11.19M | $138.22M |
| Nov 14, 2025 | $0.3604 | $0.3604 | $0.3346 | $0.3346 | $13.69M | $141.65M |
| Nov 13, 2025 | $0.3564 | $0.3759 | $0.3539 | $0.3598 | $10.04M | $146.74M |
| Nov 12, 2025 | $0.3568 | $0.3705 | $0.3463 | $0.3571 | $10.13M | $146.16M |
| Nov 11, 2025 | $0.3625 | $0.3863 | $0.3578 | $0.3625 | $10.10M | $147.61M |
| Nov 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $7.04M | $149.27M |
| Nov 9, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $9.97M | $151.07M |
| Nov 8, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $9.66M | $152.09M |
| Nov 7, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $9.13M | $152.86M |
| Nov 6, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.36M | $158.07M |
| Nov 5, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.29M | $154.76M |
| Nov 4, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $11.16M | $157.74M |
| Nov 3, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.36M | $161.71M |
| Nov 2, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $7.93M | $160.68M |
| Nov 1, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $12.34M | $162.23M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $10.92M | $164.88M |
| Oct 30, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $10.89M | $166.78M |
| Oct 29, 2025 | $0.3989 | $0.3989 | $0.3989 | $0.3989 | $9.84M | $162.33M |
| Oct 28, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.68M | $166.45M |