GoMining Token
GOMINING
Rank #386
$0.3514
Updated 25 days ago
Market Cap
$142.78M
24h Volume
$16.13M
Avg Volume (30d)
$11.86M
24h High/Low
$0.3530
$0.3260
$0.3260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
TON Ecosystem
BNB Chain Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x7ddc52c4de30e94...
Solana
3KzAE8dPyJRgZ36Eh...
The Open Network
EQD0laik0FgHV8aNf...
Binance Smart Chain
0x7ddc52c4de30e94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3514 | $0.3530 | $0.3260 | $0.3514 | $16.13M | $142.78M |
| Dec 2, 2025 | $0.3136 | $0.3349 | $0.3114 | $0.3287 | $15.37M | $131.28M |
| Dec 1, 2025 | $0.3105 | $0.3170 | $0.3025 | $0.3137 | $12.14M | $125.84M |
| Nov 30, 2025 | $0.3108 | $0.3129 | $0.3101 | $0.3106 | $9.06M | $126.61M |
| Nov 29, 2025 | $0.3107 | $0.3124 | $0.3091 | $0.3111 | $9.20M | $126.33M |
| Nov 28, 2025 | $0.3125 | $0.3143 | $0.3087 | $0.3102 | $9.25M | $126.63M |