Glidr
GLIDR
Rank #878
$1.19
Updated 25 days ago
Market Cap
$38.14M
24h Volume
$103.95K
Avg Volume (30d)
$104.49K
24h High/Low
$1.20
$1.16
$1.16
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xc2b1ddb75046c49...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.19 | $1.20 | $1.16 | $1.19 | $103.95K | $38.14M |
| Dec 2, 2025 | $1.17 | $1.20 | $1.17 | $1.18 | $102.64K | $37.61M |
| Dec 1, 2025 | $1.18 | $1.19 | $1.16 | $1.17 | $100.66K | $37.53M |
| Nov 30, 2025 | $1.17 | $1.19 | $1.16 | $1.17 | $106.25K | $37.53M |
| Nov 29, 2025 | $1.18 | $1.19 | $1.16 | $1.19 | $107.20K | $37.54M |
| Nov 28, 2025 | $1.18 | $1.19 | $1.17 | $1.17 | $106.26K | $37.47M |