GLADIUS
GLADIUS
Rank #1957
$0.00074164
Updated 28 days ago
Market Cap
$6.67M
24h Volume
$10.60K
Avg Volume (6m)
$12.70K
24h High/Low
$0.00081223
$0.00068965
$0.00068965
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Artificial Intelligence (AI)
SocialFi
Launchpad
Chains
Avalanche
0x34a1d2105dd1b65...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00074164 | $0.00081223 | $0.00068965 | $0.00074164 | $10.60K | $6.67M |
| Dec 2, 2025 | $0.00064837 | $0.00077326 | $0.00062891 | $0.00077326 | $7.04K | $6.29M |
| Dec 1, 2025 | $0.00072222 | $0.00072222 | $0.00059361 | $0.00064978 | $6.29K | $5.94M |
| Nov 30, 2025 | $0.00074376 | $0.00075945 | $0.00072493 | $0.00073147 | $4.16K | $6.69M |
| Nov 29, 2025 | $0.00072417 | $0.00082282 | $0.00072333 | $0.00077528 | $10.67K | $7.01M |
| Nov 28, 2025 | $0.00075089 | $0.00075089 | $0.00069814 | $0.00072344 | $8.66K | $6.59M |
| Nov 27, 2025 | $0.00076105 | $0.00077473 | $0.00073086 | $0.00074128 | $3.47K | $6.83M |
| Nov 26, 2025 | $0.00069657 | $0.00075569 | $0.00068009 | $0.00073337 | $2.31K | $6.39M |
| Nov 25, 2025 | $0.00077866 | $0.00078044 | $0.00069580 | $0.00070885 | $5.11K | $6.60M |
| Nov 24, 2025 | $0.00070116 | $0.00082444 | $0.00068478 | $0.00078119 | $23.45K | $6.66M |
| Nov 23, 2025 | $0.00060644 | $0.00068749 | $0.00060147 | $0.00068749 | $4.15K | $5.65M |
| Nov 22, 2025 | $0.00061443 | $0.00062451 | $0.00059324 | $0.00061007 | $4.96K | $5.46M |
| Nov 21, 2025 | $0.00061659 | $0.00064833 | $0.00056662 | $0.00061414 | $4.73K | $5.38M |
| Nov 20, 2025 | $0.00059156 | $0.00067361 | $0.00058996 | $0.00063793 | $13.20K | $5.70M |
| Nov 19, 2025 | $0.00062642 | $0.00062788 | $0.00055648 | $0.00058927 | $3.57K | $5.43M |
| Nov 18, 2025 | $0.00060114 | $0.00063851 | $0.00057997 | $0.00062694 | $15.55K | $5.41M |
| Nov 17, 2025 | $0.00063528 | $0.00070951 | $0.00055200 | $0.00062381 | $4.56K | $5.87M |
| Nov 16, 2025 | $0.00069523 | $0.00069523 | $0.00061200 | $0.00062689 | $9.91K | $5.91M |
| Nov 15, 2025 | $0.00058848 | $0.00071039 | $0.00058848 | $0.00070015 | $8.51K | $5.64M |
| Nov 14, 2025 | $0.00066160 | $0.00067547 | $0.00054953 | $0.00060063 | $14.90K | $5.59M |
| Nov 13, 2025 | $0.00072823 | $0.00076545 | $0.00065818 | $0.00067107 | $9.25K | $6.48M |
| Nov 12, 2025 | $0.00073762 | $0.00078535 | $0.00067893 | $0.00071061 | $5.26K | $6.63M |
| Nov 11, 2025 | $0.00081507 | $0.00088349 | $0.00069879 | $0.00081507 | $8.09K | $7.28M |
| Nov 10, 2025 | $0.00089359 | $0.00089359 | $0.00089359 | $0.00089359 | $4.54K | $8.04M |
| Nov 9, 2025 | $0.00086641 | $0.00086641 | $0.00086641 | $0.00086641 | $7.40K | $7.80M |
| Nov 8, 2025 | $0.00086359 | $0.00086359 | $0.00086359 | $0.00086359 | $46.81K | $7.82M |
| Nov 7, 2025 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | $14.39K | $6.89M |
| Nov 6, 2025 | $0.00070432 | $0.00070432 | $0.00070432 | $0.00070432 | $13.83K | $6.31M |
| Nov 5, 2025 | $0.00054913 | $0.00054913 | $0.00054913 | $0.00054913 | $38.81K | $4.94M |
| Nov 4, 2025 | $0.00060626 | $0.00060626 | $0.00060626 | $0.00060626 | $39.88K | $5.51M |
| Nov 3, 2025 | $0.00073592 | $0.00073592 | $0.00073592 | $0.00073592 | $2.75K | $6.60M |
| Nov 2, 2025 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | $4.66K | $6.92M |
| Nov 1, 2025 | $0.00075185 | $0.00075185 | $0.00075185 | $0.00075185 | $14.92K | $6.77M |
| Oct 31, 2025 | $0.00076352 | $0.00076352 | $0.00076352 | $0.00076352 | $15.39K | $6.86M |
| Oct 30, 2025 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | $22.62K | $0.00 |
| Oct 29, 2025 | $0.00087390 | $0.00087390 | $0.00087390 | $0.00087390 | $27.81K | $0.00 |
| Oct 28, 2025 | $0.00087390 | $0.00087390 | $0.00087390 | $0.00087390 | $27.81K | $0.00 |