GIZA
GIZA
Rank #1451
$0.0388
Updated 27 days ago
Market Cap
$8.13M
24h Volume
$1.32M
Avg Volume (90d)
$1.75M
24h High/Low
$0.0389
$0.0356
$0.0356
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Infrastructure
Artificial Intelligence (AI)
AI Agents
AI Framework
DeFAI
Chains
Ethereum
0x590830dfdf9a3f6...
Base
0x590830dfdf9a3f6...
Arbitrum One
0xa4eaec0b1d56406...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0388 | $0.0389 | $0.0356 | $0.0388 | $1.32M | $8.13M |
| Dec 2, 2025 | $0.0356 | $0.0389 | $0.0355 | $0.0379 | $1.15M | $7.62M |
| Dec 1, 2025 | $0.0365 | $0.0365 | $0.0355 | $0.0356 | $1.04M | $7.48M |
| Nov 30, 2025 | $0.0374 | $0.0374 | $0.0362 | $0.0364 | $1.01M | $7.54M |
| Nov 29, 2025 | $0.0380 | $0.0384 | $0.0380 | $0.0381 | $999.10K | $7.89M |
| Nov 28, 2025 | $0.0412 | $0.0412 | $0.0379 | $0.0380 | $1.23M | $8.28M |
| Nov 27, 2025 | $0.0377 | $0.0414 | $0.0376 | $0.0411 | $1.29M | $8.21M |
| Nov 26, 2025 | $0.0367 | $0.0377 | $0.0365 | $0.0377 | $1.05M | $7.60M |
| Nov 25, 2025 | $0.0353 | $0.0367 | $0.0353 | $0.0367 | $1.03M | $7.29M |
| Nov 24, 2025 | $0.0373 | $0.0373 | $0.0344 | $0.0353 | $1.04M | $7.26M |
| Nov 23, 2025 | $0.0385 | $0.0385 | $0.0370 | $0.0374 | $1.10M | $7.64M |
| Nov 22, 2025 | $0.0386 | $0.0395 | $0.0380 | $0.0386 | $1.24M | $7.78M |
| Nov 21, 2025 | $0.0478 | $0.0478 | $0.0367 | $0.0386 | $1.51M | $7.68M |
| Nov 20, 2025 | $0.0534 | $0.0540 | $0.0480 | $0.0480 | $1.07M | $10.41M |
| Nov 19, 2025 | $0.0576 | $0.0581 | $0.0532 | $0.0532 | $1.09M | $11.15M |
| Nov 18, 2025 | $0.0624 | $0.0624 | $0.0572 | $0.0576 | $1.13M | $11.68M |
| Nov 17, 2025 | $0.0652 | $0.0652 | $0.0624 | $0.0624 | $1.14M | $12.76M |
| Nov 16, 2025 | $0.0665 | $0.0665 | $0.0630 | $0.0630 | $1.04M | $12.94M |
| Nov 15, 2025 | $0.0663 | $0.0677 | $0.0663 | $0.0669 | $1.21M | $13.09M |
| Nov 14, 2025 | $0.0686 | $0.0687 | $0.0629 | $0.0665 | $1.24M | $12.80M |
| Nov 13, 2025 | $0.0741 | $0.0751 | $0.0681 | $0.0684 | $1.21M | $14.23M |
| Nov 12, 2025 | $0.0730 | $0.0758 | $0.0728 | $0.0746 | $1.22M | $14.39M |
| Nov 11, 2025 | $0.0721 | $0.0771 | $0.0717 | $0.0721 | $1.29M | $13.91M |
| Nov 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.70M | $14.31M |
| Nov 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.24M | $14.23M |
| Nov 8, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $1.50M | $14.06M |
| Nov 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.43M | $14.02M |
| Nov 6, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $1.57M | $13.58M |
| Nov 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $1.97M | $12.98M |
| Nov 4, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $2.47M | $12.97M |
| Nov 3, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $1.81M | $13.66M |
| Nov 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $1.69M | $15.37M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $1.67M | $15.66M |
| Oct 31, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $1.86M | $16.14M |
| Oct 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $1.81M | $18.38M |
| Oct 29, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.04M | $17.90M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $2.22M | $16.63M |
| Oct 27, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.68M | $18.90M |
| Oct 26, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.11M | $20.01M |
| Oct 25, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.48M | $19.43M |
| Oct 24, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.83M | $16.11M |
| Oct 23, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $1.84M | $14.26M |
| Oct 22, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.53M | $15.98M |
| Oct 21, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $1.66M | $15.68M |
| Oct 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $2.12M | $15.71M |
| Oct 19, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $2.07M | $15.40M |
| Oct 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.15M | $15.67M |
| Oct 17, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $1.87M | $17.32M |
| Oct 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $1.96M | $18.79M |
| Oct 15, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.47M | $20.28M |
| Oct 14, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.51M | $18.87M |
| Oct 13, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.09M | $20.59M |
| Oct 12, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.28M | $21.69M |
| Oct 11, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $2.22M | $17.05M |
| Oct 10, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $1.97M | $22.57M |
| Oct 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.44M | $23.86M |
| Oct 8, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.21M | $23.06M |
| Oct 7, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $1.71M | $26.51M |
| Oct 6, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $2.22M | $27.82M |
| Oct 5, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $2.43M | $28.56M |
| Oct 4, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $2.78M | $30.52M |
| Oct 3, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $4.31M | $28.17M |
| Oct 2, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $4.24M | $27.03M |
| Oct 1, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $2.32M | $21.56M |