Gitcoin
GTC
Rank #1344
$0.1438
Updated 27 days ago
Market Cap
$13.86M
24h Volume
$1.20M
Avg Volume (90d)
$2.40M
24h High/Low
$0.1465
$0.1364
$0.1364
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Governance
Paradigm Portfolio
Chains
Ethereum
0xde30da39c461047...
Near Protocol
de30da39c46104798...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1438 | $0.1465 | $0.1364 | $0.1438 | $1.20M | $13.86M |
| Dec 2, 2025 | $0.1417 | $0.1462 | $0.1356 | $0.1430 | $1.22M | $13.55M |
| Dec 1, 2025 | $0.1530 | $0.1530 | $0.1392 | $0.1411 | $1.44M | $13.65M |
| Nov 30, 2025 | $0.1547 | $0.1557 | $0.1535 | $0.1538 | $1.20M | $14.90M |
| Nov 29, 2025 | $0.1578 | $0.1586 | $0.1538 | $0.1538 | $1.20M | $15.12M |
| Nov 28, 2025 | $0.1613 | $0.1613 | $0.1578 | $0.1588 | $1.54M | $15.39M |
| Nov 27, 2025 | $0.1586 | $0.1635 | $0.1567 | $0.1612 | $1.50M | $15.41M |
| Nov 26, 2025 | $0.1561 | $0.1583 | $0.1505 | $0.1583 | $1.53M | $14.83M |
| Nov 25, 2025 | $0.1594 | $0.1594 | $0.1536 | $0.1551 | $2.05M | $15.05M |
| Nov 24, 2025 | $0.1603 | $0.1606 | $0.1496 | $0.1586 | $3.14M | $15.08M |
| Nov 23, 2025 | $0.1555 | $0.1614 | $0.1555 | $0.1609 | $1.48M | $15.23M |
| Nov 22, 2025 | $0.1543 | $0.1571 | $0.1506 | $0.1565 | $1.86M | $14.81M |
| Nov 21, 2025 | $0.1601 | $0.1676 | $0.1493 | $0.1517 | $2.51M | $15.13M |
| Nov 20, 2025 | $0.1557 | $0.1689 | $0.1555 | $0.1622 | $1.68M | $15.38M |
| Nov 19, 2025 | $0.1602 | $0.1608 | $0.1436 | $0.1533 | $1.21M | $14.95M |
| Nov 18, 2025 | $0.1592 | $0.1619 | $0.1554 | $0.1608 | $1.56M | $15.32M |
| Nov 17, 2025 | $0.1631 | $0.1655 | $0.1574 | $0.1595 | $1.49M | $15.68M |
| Nov 16, 2025 | $0.1671 | $0.1701 | $0.1584 | $0.1595 | $1.43M | $15.92M |
| Nov 15, 2025 | $0.1665 | $0.1734 | $0.1665 | $0.1683 | $1.66M | $16.33M |
| Nov 14, 2025 | $0.1699 | $0.1713 | $0.1655 | $0.1678 | $1.67M | $16.25M |
| Nov 13, 2025 | $0.1749 | $0.1826 | $0.1653 | $0.1678 | $1.38M | $17.06M |
| Nov 12, 2025 | $0.1779 | $0.1869 | $0.1732 | $0.1766 | $2.06M | $17.45M |
| Nov 11, 2025 | $0.1850 | $0.1950 | $0.1820 | $0.1850 | $2.94M | $17.81M |
| Nov 10, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $3.85M | $18.27M |
| Nov 9, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $4.31M | $18.12M |
| Nov 8, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $2.55M | $18.34M |
| Nov 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.61M | $16.46M |
| Nov 6, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $1.91M | $16.80M |
| Nov 5, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.65M | $15.99M |
| Nov 4, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $2.52M | $15.68M |
| Nov 3, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.30M | $17.48M |
| Nov 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $973.39K | $17.70M |
| Nov 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.32M | $17.39M |
| Oct 31, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $1.97M | $17.11M |
| Oct 30, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.95M | $18.13M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.77M | $18.86M |
| Oct 28, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $1.58M | $19.81M |
| Oct 27, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $1.20M | $20.64M |
| Oct 26, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $1.25M | $19.98M |
| Oct 25, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.19M | $20.02M |
| Oct 24, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.67M | $20.01M |
| Oct 23, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.35M | $19.42M |
| Oct 22, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $2.75M | $20.19M |
| Oct 21, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $1.62M | $20.99M |
| Oct 20, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $2.73M | $21.21M |
| Oct 19, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.60M | $20.64M |
| Oct 18, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $2.97M | $20.58M |
| Oct 17, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $2.60M | $20.87M |
| Oct 16, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $2.61M | $21.89M |
| Oct 15, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $4.34M | $22.70M |
| Oct 14, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $3.31M | $24.04M |
| Oct 13, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $5.00M | $22.20M |
| Oct 12, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $5.12M | $20.47M |
| Oct 11, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $9.50M | $20.05M |
| Oct 10, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $2.88M | $26.75M |
| Oct 9, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $3.38M | $27.30M |
| Oct 8, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $2.42M | $26.18M |
| Oct 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $2.50M | $27.55M |
| Oct 6, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $2.49M | $26.81M |
| Oct 5, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $3.33M | $27.29M |
| Oct 4, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $3.39M | $27.79M |
| Oct 3, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $3.44M | $27.51M |
| Oct 2, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $3.39M | $26.75M |
| Oct 1, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $5.20M | $24.66M |