Gitcoin
GTC
Rank #1344
$0.1438
Updated 27 days ago
Market Cap
$13.86M
24h Volume
$1.20M
Avg Volume (30d)
$1.26M
24h High/Low
$0.1465
$0.1364
$0.1364
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Governance
Paradigm Portfolio
Chains
Ethereum
0xde30da39c461047...
Near Protocol
de30da39c46104798...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1438 | $0.1465 | $0.1364 | $0.1438 | $1.20M | $13.86M |
| Dec 2, 2025 | $0.1417 | $0.1462 | $0.1356 | $0.1430 | $1.22M | $13.55M |
| Dec 1, 2025 | $0.1530 | $0.1530 | $0.1392 | $0.1411 | $1.44M | $13.65M |
| Nov 30, 2025 | $0.1547 | $0.1557 | $0.1535 | $0.1538 | $1.20M | $14.90M |